Cap Mercado $2.30T
10.18%
Volume 24h $186.42B
-2.17%
BTC % 53.52%
2.18%
ETH % 14.22%
4.21%
Moedas
28.419
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zeek Coin (MEOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.000002637 | $0.000002637 | $0.0000028387 | $0.0000027364 | $6,063 | - |
| Aug-06 2024 | $0.0000027363 | $0.0000027185 | $0.0000028863 | $0.0000028021 | $32,788 | - |
| Aug-05 2024 | $0.0000028114 | $0.0000025065 | $0.0000032043 | $0.0000032043 | $25,121 | - |
| Aug-04 2024 | $0.0000032768 | $0.0000032448 | $0.0000034099 | $0.0000033828 | $7,224 | - |
| Aug-03 2024 | $0.0000033802 | $0.0000033461 | $0.0000035496 | $0.0000035496 | $15,546 | - |
| Aug-02 2024 | $0.0000035456 | $0.0000035456 | $0.0000037583 | $0.0000037571 | $21,036 | - |
| Aug-01 2024 | $0.0000037547 | $0.0000036301 | $0.0000037783 | $0.0000037771 | $14,318 | - |
| Jul-31 2024 | $0.0000037772 | $0.0000037772 | $0.0000039248 | $0.0000038977 | $12,406 | - |
| Jul-30 2024 | $0.0000038989 | $0.0000038816 | $0.000004141 | $0.0000040967 | $12,991 | - |
| Jul-29 2024 | $0.0000041102 | $0.0000039541 | $0.0000042326 | $0.0000040988 | $22,696 | - |
| Jul-28 2024 | $0.0000040709 | $0.0000040503 | $0.0000041008 | $0.0000040855 | $8,697 | - |
| Jul-27 2024 | $0.0000041179 | $0.0000040519 | $0.0000042856 | $0.0000041239 | $22,253 | - |
| Jul-26 2024 | $0.0000041288 | $0.0000040662 | $0.0000042123 | $0.0000041243 | $13,208 | - |
| Jul-25 2024 | $0.0000041261 | $0.0000040169 | $0.0000043301 | $0.0000042305 | $26,779 | - |
| Jul-24 2024 | $0.000004421 | $0.000004421 | $0.0000047552 | $0.0000047247 | $18,731 | - |