Cap Mercado $2.24T
-0.56%
Volume 24h $79.70B
-59.3%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
Moedas
28.741
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zeek Coin (MEOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.0000024186 | $0.0000019397 | $0.0000024186 | $0.000001942 | $47,894 | - |
| Sep-12 2024 | $0.000001938 | $0.0000017592 | $0.000001938 | $0.0000017711 | $18,243 | - |
| Sep-11 2024 | $0.0000017706 | $0.000001647 | $0.0000017976 | $0.0000017433 | $18,852 | - |
| Sep-10 2024 | $0.0000017403 | $0.0000016418 | $0.0000017403 | $0.0000016554 | $7,403 | - |
| Sep-09 2024 | $0.0000016525 | $0.0000015885 | $0.0000016552 | $0.0000015899 | $6,495 | - |
| Sep-08 2024 | $0.0000015898 | $0.0000015488 | $0.0000016097 | $0.0000015495 | $5,769 | - |
| Sep-07 2024 | $0.0000015592 | $0.0000015352 | $0.0000016187 | $0.0000015475 | $10,107 | - |
| Sep-06 2024 | $0.0000015476 | $0.0000015072 | $0.000001678 | $0.0000015675 | $14,464 | - |
| Sep-05 2024 | $0.000001485 | $0.000001485 | $0.0000016766 | $0.0000016751 | $38,740 | - |
| Sep-04 2024 | $0.0000016772 | $0.0000015436 | $0.0000016772 | $0.000001614 | $11,097 | - |
| Sep-03 2024 | $0.0000016284 | $0.0000016077 | $0.0000018915 | $0.0000018857 | $23,129 | - |
| Sep-02 2024 | $0.0000018889 | $0.00000185 | $0.0000019362 | $0.0000019362 | $9,783 | - |
| Sep-01 2024 | $0.0000019362 | $0.0000019216 | $0.0000019982 | $0.0000019961 | $7,636 | - |
| Aug-31 2024 | $0.0000019973 | $0.000001981 | $0.000002006 | $0.0000020004 | $3,791 | - |
| Aug-30 2024 | $0.0000020005 | $0.0000019923 | $0.0000021121 | $0.0000021098 | $8,384 | - |