Cap Mercado $2.80T
-1.77%
Volume 24h $374.25B
-3.03%
BTC % 55.22%
0.52%
ETH % 9.8%
-4.08%
Moedas
34.182
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ZEDXION (ZEDXION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.396617 | $0.396617 | $0.404467 | $0.404467 | $186,044 | - |
| Jan-31 2026 | $0.402085 | $0.399385 | $0.442868 | $0.44286 | $54,328 | - |
| Jan-30 2026 | $0.442834 | $0.442778 | $0.443022 | $0.442844 | - | - |
| Jan-29 2026 | $0.442816 | $0.442759 | $0.442952 | $0.442859 | - | - |
| Jan-28 2026 | $0.423455 | $0.423437 | $0.423617 | $0.423551 | $213 | - |
| Jan-27 2026 | $0.439 | $0.438915 | $0.439144 | $0.439057 | - | - |
| Jan-26 2026 | $0.439031 | $0.438948 | $0.439306 | $0.439048 | - | - |
| Jan-25 2026 | $0.439071 | $0.438819 | $0.439124 | $0.438858 | - | - |
| Jan-24 2026 | $0.4388 | $0.438793 | $0.438964 | $0.438964 | - | - |
| Jan-23 2026 | $0.438998 | $0.438906 | $0.43915 | $0.439111 | - | - |
| Jan-22 2026 | $0.439091 | $0.439065 | $0.43925 | $0.439155 | - | - |
| Jan-21 2026 | $0.439182 | $0.438981 | $0.439208 | $0.438984 | - | - |
| Jan-20 2026 | $0.439001 | $0.438952 | $0.439314 | $0.439257 | - | - |
| Jan-19 2026 | $0.439238 | $0.439238 | $0.439519 | $0.439519 | - | - |
| Jan-18 2026 | $0.439393 | $0.439317 | $0.439399 | $0.439341 | - | - |