Cap Mercado $2.74T
-1.25%
Volume 24h $195.57B
-50.11%
BTC % 54.27%
-0.47%
ETH % 10.28%
0%
Moedas
34.345
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ZEDXION (ZEDXION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.373035 | $0.373035 | $0.373035 | $0.373035 | - | - |
| Mar-16 2026 | $0.373035 | $0.373035 | $0.373035 | $0.373035 | - | - |
| Mar-15 2026 | $0.373035 | $0.373035 | $0.373035 | $0.373035 | - | - |
| Mar-14 2026 | $0.373035 | $0.373035 | $0.373035 | $0.373035 | - | - |
| Mar-13 2026 | $0.373035 | $0.373035 | $0.373035 | $0.373035 | - | - |
| Mar-12 2026 | $0.373035 | $0.373035 | $0.373035 | $0.373035 | - | - |
| Mar-11 2026 | $0.373035 | $0.373035 | $0.373035 | $0.373035 | - | - |
| Mar-10 2026 | $0.373035 | $0.373035 | $0.373035 | $0.373035 | - | - |
| Mar-09 2026 | $0.373035 | $0.373035 | $0.373035 | $0.373035 | - | - |
| Mar-08 2026 | $0.373035 | $0.373035 | $0.373035 | $0.373035 | - | - |
| Mar-07 2026 | $0.373035 | $0.373035 | $0.373035 | $0.373035 | - | - |
| Mar-06 2026 | $0.373035 | $0.373035 | $0.373035 | $0.373035 | - | - |
| Mar-05 2026 | $0.373035 | $0.373035 | $0.373035 | $0.373035 | - | - |
| Mar-04 2026 | $0.373035 | $0.373035 | $0.373035 | $0.373035 | - | - |
| Mar-03 2026 | $0.373035 | $0.373035 | $0.373035 | $0.373035 | - | - |