Cap Mercado $3.82T
1.35%
Volume 24h $351.54B
20.66%
BTC % 55.36%
0.07%
ETH % 11.29%
-1.59%
Moedas
33.637
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZEDXION (ZEDXION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.458963 | $0.451865 | $0.462822 | $0.458203 | $329,878 | - |
| Nov-08 2025 | $0.455911 | $0.453656 | $0.459142 | $0.459142 | $313,601 | - |
| Nov-07 2025 | $0.458228 | $0.440009 | $0.459271 | $0.443788 | $438,689 | - |
| Nov-06 2025 | $0.443247 | $0.440613 | $0.452258 | $0.451231 | $526,924 | - |
| Nov-05 2025 | $0.451655 | $0.438095 | $0.45347 | $0.443017 | $530,916 | - |
| Nov-04 2025 | $0.444672 | $0.43586 | $0.45681 | $0.451939 | $523,678 | - |
| Nov-03 2025 | $0.45121 | $0.45121 | $0.480822 | $0.480822 | $529,953 | - |
| Nov-02 2025 | $0.478856 | $0.476402 | $0.480085 | $0.479699 | $553,309 | - |
| Nov-01 2025 | $0.47999 | $0.47689 | $0.48107 | $0.477602 | $549,562 | - |
| Oct-31 2025 | $0.477723 | $0.472478 | $0.478606 | $0.472478 | $550,101 | - |
| Oct-30 2025 | $0.469868 | $0.46503 | $0.483635 | $0.48006 | $541,804 | - |
| Oct-29 2025 | $0.482684 | $0.47936 | $0.487014 | $0.482227 | $572,838 | - |
| Oct-28 2025 | $0.482653 | $0.479207 | $0.494726 | $0.490392 | $570,611 | - |
| Oct-27 2025 | $0.489754 | $0.489754 | $0.496716 | $0.493437 | $579,466 | - |
| Oct-26 2025 | $0.49355 | $0.481277 | $0.49355 | $0.483399 | $574,629 | - |