Cap Mercado $4.24T
1.01%
Volume 24h $310.59B
2.69%
BTC % 53.59%
0.14%
ETH % 12.58%
0.31%
Moedas
33.103
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZEDXION (ZEDXION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.500121 | $0.493629 | $0.503265 | $0.496219 | $491,817 | - |
| Sep-08 2025 | $0.494963 | $0.493097 | $0.499996 | $0.494681 | $537,745 | - |
| Sep-07 2025 | $0.494564 | $0.47853 | $0.494564 | $0.47853 | $538,060 | - |
| Sep-06 2025 | $0.473543 | $0.470777 | $0.49393 | $0.491977 | $464,821 | - |
| Sep-05 2025 | $0.492652 | $0.491831 | $0.502978 | $0.494765 | $457,801 | - |
| Sep-04 2025 | $0.496819 | $0.493959 | $0.504264 | $0.503287 | $458,237 | - |
| Sep-03 2025 | $0.502776 | $0.497416 | $0.50521 | $0.499332 | $483,448 | - |
| Sep-02 2025 | $0.498906 | $0.494696 | $0.50097 | $0.495961 | $512,596 | - |
| Sep-01 2025 | $0.494682 | $0.492094 | $0.502895 | $0.499738 | $516,885 | - |
| Aug-31 2025 | $0.502068 | $0.499594 | $0.503977 | $0.499594 | $430,027 | - |
| Aug-30 2025 | $0.499016 | $0.495128 | $0.500159 | $0.498155 | $386,831 | - |
| Aug-29 2025 | $0.498386 | $0.492889 | $0.509061 | $0.508191 | $464,030 | - |
| Aug-28 2025 | $0.507035 | $0.505031 | $0.514567 | $0.507577 | $482,328 | - |
| Aug-27 2025 | $0.50882 | $0.50748 | $0.514856 | $0.514393 | $477,965 | - |
| Aug-26 2025 | $0.516381 | $0.498404 | $0.516381 | $0.498404 | $516,276 | - |