Cap Mercado $3.89T
3.44%
Volume 24h $433.00B
33.7%
BTC % 60.11%
-0.2%
ETH % 9.18%
1.08%
Moedas
32.391
+15
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de ZEDXION (ZEDXION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.438073 | $0.427988 | $0.438073 | $0.428426 | $479,114 | - |
| Jul-09 2025 | $0.428525 | $0.42133 | $0.428525 | $0.42226 | $488,418 | - |
| Jul-08 2025 | $0.42203 | $0.41938 | $0.422187 | $0.420332 | $478,334 | - |
| Jul-07 2025 | $0.419819 | $0.419086 | $0.423367 | $0.422093 | $423,736 | - |
| Jul-06 2025 | $0.422237 | $0.416456 | $0.422237 | $0.416478 | $455,179 | - |
| Jul-05 2025 | $0.41672 | $0.415541 | $0.417713 | $0.415541 | $477,420 | - |
| Jul-04 2025 | $0.41523 | $0.414494 | $0.422401 | $0.422401 | $466,498 | - |
| Jul-03 2025 | $0.422299 | $0.41788 | $0.422299 | $0.42001 | $439,244 | - |
| Jul-02 2025 | $0.419615 | $0.408498 | $0.419798 | $0.408963 | $428,603 | - |
| Jul-01 2025 | $0.408047 | $0.408047 | $0.413205 | $0.413205 | $441,498 | - |
| Jun-30 2025 | $0.412831 | $0.40966 | $0.412921 | $0.411129 | $426,406 | - |
| Jun-29 2025 | $0.410185 | $0.407072 | $0.410185 | $0.407072 | $415,573 | - |
| Jun-28 2025 | $0.406845 | $0.405197 | $0.408421 | $0.40524 | $417,797 | - |
| Jun-27 2025 | $0.40521 | $0.402306 | $0.405586 | $0.403081 | $410,698 | - |
| Jun-26 2025 | $0.402688 | $0.402688 | $0.407911 | $0.405519 | $406,825 | - |