Cap Mercado $4.07T
-3.34%
Volume 24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Moedas
32.814
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZEDXION (ZEDXION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.515724 | $0.506633 | $0.520008 | $0.519924 | $525,592 | - |
| Aug-17 2025 | $0.521309 | $0.51258 | $0.521567 | $0.51258 | $537,006 | - |
| Aug-16 2025 | $0.510122 | $0.510122 | $0.519315 | $0.516524 | $478,583 | - |
| Aug-15 2025 | $0.516793 | $0.510942 | $0.528075 | $0.523946 | $498,392 | - |
| Aug-14 2025 | $0.52281 | $0.51604 | $0.53907 | $0.533797 | $548,721 | - |
| Aug-13 2025 | $0.533374 | $0.518523 | $0.533374 | $0.519987 | $548,129 | - |
| Aug-12 2025 | $0.51959 | $0.505836 | $0.520992 | $0.50703 | $543,540 | - |
| Aug-11 2025 | $0.506403 | $0.501981 | $0.509544 | $0.501981 | $527,254 | - |
| Aug-10 2025 | $0.501425 | $0.498473 | $0.503874 | $0.498473 | $490,417 | - |
| Aug-09 2025 | $0.496463 | $0.495983 | $0.500143 | $0.495983 | $530,979 | - |
| Aug-08 2025 | $0.497041 | $0.493663 | $0.497729 | $0.495718 | $523,669 | - |
| Aug-07 2025 | $0.495222 | $0.488651 | $0.496305 | $0.488651 | $437,766 | - |
| Aug-06 2025 | $0.489239 | $0.480437 | $0.489239 | $0.483287 | $536,027 | - |
| Aug-05 2025 | $0.483363 | $0.47922 | $0.485706 | $0.485306 | $530,259 | - |
| Aug-04 2025 | $0.485445 | $0.476427 | $0.485454 | $0.476427 | $521,800 | - |