Cap Mercado $3.35T
-0.52%
Volume 24h $194.29B
29.72%
BTC % 54.64%
0.11%
ETH % 11.26%
-0.26%
Moedas
34.019
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ZEDXION (ZEDXION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.43909 | $0.428739 | $0.439206 | $0.428764 | - | - |
| Jan-11 2026 | $0.428775 | $0.428707 | $0.428836 | $0.428738 | - | - |
| Jan-10 2026 | $0.428795 | $0.42875 | $0.428848 | $0.428763 | - | - |
| Jan-09 2026 | $0.428783 | $0.428783 | $0.429009 | $0.429009 | - | - |
| Jan-08 2026 | $0.428985 | $0.428796 | $0.42903 | $0.42896 | - | - |
| Jan-07 2026 | $0.42894 | $0.428891 | $0.429133 | $0.429133 | - | - |
| Jan-06 2026 | $0.429159 | $0.429013 | $0.429335 | $0.429286 | - | - |
| Jan-05 2026 | $0.429359 | $0.429004 | $0.429359 | $0.429105 | - | - |
| Jan-04 2026 | $0.42909 | $0.429077 | $0.429168 | $0.429166 | - | - |
| Jan-03 2026 | $0.429153 | $0.429083 | $0.429224 | $0.429197 | - | - |
| Jan-02 2026 | $0.429154 | $0.428778 | $0.429231 | $0.42879 | - | - |
| Jan-01 2026 | $0.428756 | $0.428601 | $0.428799 | $0.42864 | - | - |
| Dec-31 2025 | $0.428684 | $0.428637 | $0.428916 | $0.428869 | - | - |
| Dec-30 2025 | $0.428873 | $0.428743 | $0.428998 | $0.42884 | - | - |
| Dec-29 2025 | $0.428807 | $0.428807 | $0.429071 | $0.428993 | - | - |