Cap Mercado $3.43T
-0.67%
Volume 24h $192.81B
-8.12%
BTC % 60.43%
0.21%
ETH % 8.76%
-0.68%
Moedas
32.190
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ZEDXION (ZEDXION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.404429 | $0.402881 | $0.405966 | $0.404146 | $467,093 | - |
| Jun-18 2025 | $0.404543 | $0.399146 | $0.406273 | $0.402802 | $445,689 | - |
| Jun-17 2025 | $0.402761 | $0.402132 | $0.410897 | $0.405308 | $452,452 | - |
| Jun-16 2025 | $0.410536 | $0.403854 | $0.41633 | $0.406029 | $474,974 | - |
| Jun-15 2025 | $0.405458 | $0.402374 | $0.405458 | $0.402374 | $461,966 | - |
| Jun-14 2025 | $0.403161 | $0.400049 | $0.403948 | $0.403552 | $460,500 | - |
| Jun-13 2025 | $0.404114 | $0.398265 | $0.406051 | $0.403328 | $456,801 | - |
| Jun-12 2025 | $0.406138 | $0.405116 | $0.41698 | $0.41698 | $467,194 | - |
| Jun-11 2025 | $0.416135 | $0.415473 | $0.429807 | $0.429807 | $454,245 | - |
| Jun-10 2025 | $0.428323 | $0.421616 | $0.429095 | $0.423553 | $468,195 | - |
| Jun-09 2025 | $0.424132 | $0.41302 | $0.425763 | $0.413101 | $491,230 | - |
| Jun-08 2025 | $0.412964 | $0.412964 | $0.416875 | $0.416875 | $485,209 | - |
| Jun-07 2025 | $0.40789 | $0.407636 | $0.408542 | $0.407636 | $435,783 | - |
| Jun-06 2025 | $0.406858 | $0.402859 | $0.410321 | $0.405459 | $436,080 | - |
| Jun-05 2025 | $0.395785 | $0.39319 | $0.40832 | $0.407907 | $450,588 | - |