Cap Mercado $4.14T
-1.07%
Volume 24h $330.53B
0.39%
BTC % 54.52%
0.58%
ETH % 11.95%
-0.66%
Moedas
33.291
+8
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de ZEDXION (ZEDXION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.515746 | $0.506743 | $0.515746 | $0.508362 | $604,032 | - |
| Sep-28 2025 | $0.507781 | $0.502732 | $0.507781 | $0.503838 | $599,247 | - |
| Sep-27 2025 | $0.504759 | $0.502852 | $0.506149 | $0.504773 | $590,797 | - |
| Sep-26 2025 | $0.504142 | $0.496218 | $0.504142 | $0.49781 | $571,437 | - |
| Sep-25 2025 | $0.498589 | $0.49737 | $0.514608 | $0.514608 | $581,623 | - |
| Sep-24 2025 | $0.514344 | $0.507016 | $0.515426 | $0.510835 | $598,950 | - |
| Sep-23 2025 | $0.511719 | $0.508958 | $0.515916 | $0.51349 | $608,731 | - |
| Sep-22 2025 | $0.513039 | $0.511154 | $0.525278 | $0.525278 | $613,134 | - |
| Sep-21 2025 | $0.525343 | $0.525181 | $0.531529 | $0.528735 | $613,686 | - |
| Sep-20 2025 | $0.528448 | $0.520096 | $0.528685 | $0.520965 | $611,559 | - |
| Sep-19 2025 | $0.520984 | $0.520094 | $0.530614 | $0.529092 | $580,887 | - |
| Sep-18 2025 | $0.528113 | $0.518757 | $0.531256 | $0.5224 | $514,793 | - |
| Sep-17 2025 | $0.524379 | $0.514553 | $0.524379 | $0.517745 | $540,232 | - |
| Sep-16 2025 | $0.518791 | $0.513855 | $0.519621 | $0.515995 | $441,654 | - |
| Sep-15 2025 | $0.515577 | $0.511068 | $0.525412 | $0.520532 | $551,820 | - |