Cap Mercado $2.24T
-3.36%
Volume 24h $203.68B
30.93%
BTC % 52.48%
-0.41%
ETH % 13.55%
1.25%
Moedas
28.622
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZEDXION (ZEDXION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.254645 | $0.254645 | $0.266116 | $0.264942 | $654,450 | - |
| Aug-26 2024 | $0.265131 | $0.265131 | $0.27279 | $0.272562 | $669,416 | - |
| Aug-25 2024 | $0.274099 | $0.264894 | $0.274099 | $0.267073 | $660,645 | - |
| Aug-24 2024 | $0.266626 | $0.265617 | $0.269951 | $0.267523 | $656,070 | - |
| Aug-23 2024 | $0.267462 | $0.259155 | $0.268336 | $0.260083 | $642,307 | - |
| Aug-22 2024 | $0.259847 | $0.252857 | $0.264067 | $0.257695 | $618,177 | - |
| Aug-21 2024 | $0.258026 | $0.258026 | $0.264147 | $0.261591 | $636,715 | - |
| Aug-20 2024 | $0.261192 | $0.243974 | $0.261192 | $0.243974 | $624,220 | - |
| Aug-19 2024 | $0.245822 | $0.235102 | $0.245822 | $0.235464 | $594,606 | - |
| Aug-18 2024 | $0.237261 | $0.235439 | $0.238164 | $0.237153 | $586,204 | - |
| Aug-17 2024 | $0.237432 | $0.233881 | $0.238224 | $0.234029 | $566,173 | - |
| Aug-16 2024 | $0.233769 | $0.228239 | $0.234331 | $0.229269 | $582,410 | - |
| Aug-15 2024 | $0.229216 | $0.227692 | $0.233964 | $0.232065 | $583,457 | - |
| Aug-14 2024 | $0.232026 | $0.230246 | $0.23557 | $0.232393 | $580,634 | - |
| Aug-13 2024 | $0.232319 | $0.227015 | $0.232359 | $0.229406 | $576,627 | - |