Cap Mercado $4.14T
-1.37%
Volume 24h $328.64B
3.31%
BTC % 54.52%
0.6%
ETH % 11.95%
-0.83%
Moedas
33.291
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ZEDXION (ZEDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.581968 | $0.575447 | $0.581968 | $0.575447 | - | - |
| Sep-28 2025 | $0.571792 | $0.56867 | $0.571792 | $0.568878 | - | - |
| Sep-27 2025 | $0.569079 | $0.564019 | $0.573632 | $0.573632 | - | - |
| Sep-26 2025 | $0.57356 | $0.563988 | $0.573829 | $0.565466 | - | - |
| Sep-25 2025 | $0.56568 | $0.529916 | $0.583749 | $0.583749 | - | - |
| Sep-24 2025 | $0.583809 | $0.577221 | $0.586419 | $0.585692 | - | - |
| Sep-23 2025 | $0.586433 | $0.584602 | $0.592819 | $0.588514 | - | - |
| Sep-22 2025 | $0.588142 | $0.585747 | $0.600494 | $0.600494 | - | - |
| Sep-21 2025 | $0.600955 | $0.584826 | $0.60549 | $0.601314 | - | - |
| Sep-20 2025 | $0.60129 | $0.557216 | $0.602363 | $0.597234 | - | - |
| Sep-19 2025 | $0.597529 | $0.596353 | $0.606591 | $0.604633 | - | - |
| Sep-18 2025 | $0.604876 | $0.599175 | $0.60627 | $0.599409 | - | - |
| Sep-17 2025 | $0.60217 | $0.594596 | $0.60217 | $0.597643 | - | - |
| Sep-16 2025 | $0.596622 | $0.59078 | $0.597728 | $0.590881 | - | - |
| Sep-15 2025 | $0.58808 | $0.586014 | $0.596867 | $0.590796 | - | - |