Cap Mercado $3.48T
1.93%
Volume 24h $199.83B
-45.2%
BTC % 60.02%
0%
ETH % 8.64%
-0.34%
Moedas
32.063
+11
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de ZEDXION (ZEDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.363297 | $0.359173 | $0.364131 | $0.361241 | - | - |
| Jun-05 2025 | $0.359502 | $0.354053 | $0.363942 | $0.363207 | - | - |
| Jun-04 2025 | $0.362742 | $0.362051 | $0.396531 | $0.388118 | - | - |
| Jun-03 2025 | $0.388072 | $0.38762 | $0.389383 | $0.38873 | - | - |
| Jun-02 2025 | $0.388382 | $0.385423 | $0.388382 | $0.388072 | - | - |
| Jun-01 2025 | $0.38834 | $0.382553 | $0.38834 | $0.382553 | - | - |
| May-31 2025 | $0.383245 | $0.380254 | $0.384151 | $0.380768 | - | - |
| May-30 2025 | $0.383337 | $0.383337 | $0.392206 | $0.392206 | - | - |
| May-29 2025 | $0.391094 | $0.391094 | $0.394612 | $0.391306 | - | - |
| May-28 2025 | $0.392854 | $0.392625 | $0.396632 | $0.395778 | - | - |
| May-27 2025 | $0.396319 | $0.391299 | $0.396319 | $0.392851 | - | - |
| May-26 2025 | $0.392742 | $0.390998 | $0.393527 | $0.391189 | - | - |
| May-25 2025 | $0.390333 | $0.387726 | $0.390333 | $0.38948 | - | - |
| May-24 2025 | $0.389925 | $0.388591 | $0.392138 | $0.388591 | - | - |
| May-23 2025 | $0.38819 | $0.386076 | $0.396635 | $0.395548 | - | - |