Cap Mercado $3.17T
-0.96%
Volume 24h $203.40B
1.5%
BTC % 54.98%
-0.01%
ETH % 11.25%
0.08%
Moedas
33.853
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ZEDXION (ZEDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.485949 | $0.484534 | $0.489801 | $0.488955 | - | - |
| Dec-21 2025 | $0.489098 | $0.48028 | $0.489098 | $0.480792 | - | - |
| Dec-20 2025 | $0.479131 | $0.475245 | $0.479835 | $0.479478 | - | - |
| Dec-19 2025 | $0.481364 | $0.470156 | $0.481364 | $0.471793 | - | - |
| Dec-18 2025 | $0.472483 | $0.470649 | $0.480578 | $0.474918 | - | - |
| Dec-17 2025 | $0.474331 | $0.473194 | $0.481844 | $0.481844 | - | - |
| Dec-16 2025 | $0.482772 | $0.475614 | $0.483841 | $0.4775 | - | - |
| Dec-15 2025 | $0.477358 | $0.474227 | $0.49089 | $0.480789 | - | - |
| Dec-14 2025 | $0.480168 | $0.478794 | $0.483318 | $0.483318 | - | - |
| Dec-13 2025 | $0.478392 | $0.478392 | $0.481079 | $0.480028 | - | - |
| Dec-12 2025 | $0.480784 | $0.480126 | $0.490977 | $0.490942 | - | - |
| Dec-11 2025 | $0.491103 | $0.481729 | $0.491572 | $0.489435 | - | - |
| Dec-10 2025 | $0.49018 | $0.484472 | $0.492588 | $0.490543 | - | - |
| Dec-09 2025 | $0.491472 | $0.48261 | $0.493962 | $0.485778 | - | - |
| Dec-08 2025 | $0.487748 | $0.485934 | $0.494346 | $0.489926 | - | - |