Cap Mercado $3.48T
-2.54%
Volume 24h $186.15B
-10.48%
BTC % 61.24%
2.74%
ETH % 8.39%
2.5%
Moedas
32.260
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZEDXION (ZEDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.392071 | $0.390793 | $0.392233 | $0.391314 | - | - |
| Jun-26 2025 | $0.390992 | $0.390992 | $0.393755 | $0.392331 | - | - |
| Jun-25 2025 | $0.391375 | $0.390145 | $0.391989 | $0.391165 | - | - |
| Jun-24 2025 | $0.391274 | $0.388331 | $0.391531 | $0.390025 | - | - |
| Jun-23 2025 | $0.389899 | $0.379725 | $0.389899 | $0.379725 | - | - |
| Jun-22 2025 | $0.380074 | $0.375165 | $0.386832 | $0.385579 | - | - |
| Jun-21 2025 | $0.38527 | $0.38527 | $0.394605 | $0.392548 | - | - |
| Jun-20 2025 | $0.393031 | $0.389541 | $0.409202 | $0.408239 | - | - |
| Jun-19 2025 | $0.407994 | $0.404887 | $0.407994 | $0.405325 | - | - |
| Jun-18 2025 | $0.405846 | $0.402004 | $0.407221 | $0.40473 | - | - |
| Jun-17 2025 | $0.404799 | $0.404024 | $0.410794 | $0.407999 | - | - |
| Jun-16 2025 | $0.410518 | $0.405831 | $0.414656 | $0.407187 | - | - |
| Jun-15 2025 | $0.407193 | $0.405492 | $0.407193 | $0.405492 | - | - |
| Jun-14 2025 | $0.405713 | $0.404271 | $0.407206 | $0.406846 | - | - |
| Jun-13 2025 | $0.407107 | $0.401685 | $0.408325 | $0.405517 | - | - |