Cap Mercado $3.91T
-3.5%
Volume 24h $336.28B
3.79%
BTC % 55.04%
0.32%
ETH % 11.96%
-1.75%
Moedas
33.466
+16
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de ZEDXION (ZEDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.56559 | $0.546433 | $0.572977 | $0.56524 | - | - |
| Oct-19 2025 | $0.565667 | $0.556108 | $0.566363 | $0.55698 | - | - |
| Oct-18 2025 | $0.556992 | $0.532802 | $0.557125 | $0.549696 | - | - |
| Oct-17 2025 | $0.54974 | $0.543334 | $0.571749 | $0.568152 | - | - |
| Oct-16 2025 | $0.567309 | $0.565513 | $0.579057 | $0.575214 | - | - |
| Oct-15 2025 | $0.573476 | $0.568759 | $0.577251 | $0.573378 | - | - |
| Oct-14 2025 | $0.573735 | $0.560288 | $0.584487 | $0.584485 | - | - |
| Oct-13 2025 | $0.58473 | $0.576529 | $0.589901 | $0.588096 | - | - |
| Oct-12 2025 | $0.587032 | $0.558278 | $0.587861 | $0.563088 | - | - |
| Oct-11 2025 | $0.564922 | $0.560863 | $0.579699 | $0.570658 | - | - |
| Oct-10 2025 | $0.570603 | $0.564528 | $0.612465 | $0.61072 | - | - |
| Oct-09 2025 | $0.610364 | $0.594366 | $0.615079 | $0.614344 | - | - |
| Oct-08 2025 | $0.614112 | $0.602259 | $0.614539 | $0.604146 | - | - |
| Oct-07 2025 | $0.60443 | $0.60265 | $0.631901 | $0.612694 | - | - |
| Oct-06 2025 | $0.612555 | $0.611505 | $0.619302 | $0.613361 | - | - |