Cap Mercado $2.21T
-3.54%
Volume 24h $127.48B
38.68%
BTC % 52.5%
-0.32%
ETH % 14.01%
0.57%
Moedas
28.437
+7
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-11 2024 | $0.226977 | $0.226977 | $0.234356 | $0.232188 | - | - |
Aug-10 2024 | $0.23175 | $0.22978 | $0.232513 | $0.230687 | - | - |
Aug-09 2024 | $0.229129 | $0.22759 | $0.230424 | $0.230424 | - | - |
Aug-08 2024 | $0.231947 | $0.216706 | $0.231947 | $0.216706 | - | - |
Aug-07 2024 | $0.217369 | $0.215816 | $0.221834 | $0.217991 | - | - |
Aug-06 2024 | $0.218634 | $0.215201 | $0.220258 | $0.216194 | - | - |
Aug-05 2024 | $0.213841 | $0.200128 | $0.224685 | $0.224685 | - | - |
Aug-04 2024 | $0.226253 | $0.225545 | $0.234202 | $0.231653 | - | - |
Aug-03 2024 | $0.231125 | $0.229729 | $0.234469 | $0.23259 | - | - |
Aug-02 2024 | $0.232553 | $0.232553 | $0.2448 | $0.2448 | - | - |
Aug-01 2024 | $0.244309 | $0.238808 | $0.244933 | $0.244933 | - | - |
Jul-31 2024 | $0.244887 | $0.244887 | $0.250693 | $0.250585 | - | - |
Jul-30 2024 | $0.250753 | $0.249236 | $0.255332 | $0.253538 | - | - |
Jul-29 2024 | $0.255353 | $0.254334 | $0.26071 | $0.258822 | - | - |
Jul-28 2024 | $0.257477 | $0.254 | $0.257518 | $0.254818 | - | - |