Cap Mercado $3.57T
1.37%
Volume 24h $300.21B
-6.54%
BTC % 57.9%
-0.84%
ETH % 8.84%
3.84%
Moedas
31.838
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ZEDXION (ZEDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.386841 | $0.376806 | $0.387282 | $0.383242 | - | - |
| May-12 2025 | $0.384769 | $0.380914 | $0.391008 | $0.382124 | - | - |
| May-11 2025 | $0.381953 | $0.378973 | $0.38505 | $0.383424 | - | - |
| May-10 2025 | $0.383429 | $0.37776 | $0.383429 | $0.381351 | - | - |
| May-09 2025 | $0.377802 | $0.371837 | $0.379682 | $0.373275 | - | - |
| May-08 2025 | $0.373023 | $0.362276 | $0.373673 | $0.362276 | - | - |
| May-07 2025 | $0.362389 | $0.358926 | $0.362389 | $0.360048 | - | - |
| May-06 2025 | $0.359484 | $0.356395 | $0.359484 | $0.359172 | - | - |
| May-05 2025 | $0.360372 | $0.358472 | $0.360642 | $0.358529 | - | - |
| May-04 2025 | $0.357822 | $0.357822 | $0.360828 | $0.359265 | - | - |
| May-03 2025 | $0.359569 | $0.358904 | $0.361908 | $0.361335 | - | - |
| May-02 2025 | $0.361166 | $0.35835 | $0.361615 | $0.35835 | - | - |
| May-01 2025 | $0.358402 | $0.358402 | $0.362113 | $0.358922 | - | - |
| Apr-30 2025 | $0.358751 | $0.356028 | $0.359385 | $0.358461 | - | - |
| Apr-29 2025 | $0.356823 | $0.356823 | $0.361658 | $0.361658 | - | - |