Cap Mercado $2.75T
2.02%
Volume 24h $289.28B
-51.37%
BTC % 54.71%
-1.91%
ETH % 12.73%
5.49%
Moedas
29.437
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ZEDXION (ZEDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.280459 | $0.268806 | $0.280931 | $0.268806 | - | - |
| Nov-05 2024 | $0.268406 | $0.266946 | $0.270732 | $0.268133 | - | - |
| Nov-04 2024 | $0.267642 | $0.267249 | $0.272398 | $0.271084 | - | - |
| Nov-03 2024 | $0.271135 | $0.268304 | $0.273626 | $0.273626 | - | - |
| Nov-02 2024 | $0.273487 | $0.273487 | $0.276089 | $0.275707 | - | - |
| Nov-01 2024 | $0.275615 | $0.274708 | $0.279368 | $0.277758 | - | - |
| Oct-31 2024 | $0.277667 | $0.276463 | $0.282934 | $0.282888 | - | - |
| Oct-30 2024 | $0.283365 | $0.279995 | $0.283482 | $0.28075 | - | - |
| Oct-29 2024 | $0.280969 | $0.27596 | $0.281644 | $0.27596 | - | - |
| Oct-28 2024 | $0.275965 | $0.271477 | $0.275965 | $0.272635 | - | - |
| Oct-27 2024 | $0.273155 | $0.272181 | $0.273616 | $0.272181 | - | - |
| Oct-26 2024 | $0.27199 | $0.268699 | $0.272219 | $0.268699 | - | - |
| Oct-25 2024 | $0.26824 | $0.26824 | $0.276008 | $0.274202 | - | - |
| Oct-24 2024 | $0.274095 | $0.268088 | $0.275021 | $0.268088 | - | - |
| Oct-23 2024 | $0.268148 | $0.265063 | $0.270288 | $0.270032 | - | - |