Cap Mercado $2.23T
-0.76%
Volume 24h $146.84B
6.18%
BTC % 53.83%
0.14%
ETH % 12.68%
-0.78%
Moedas
28.791
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ZEDXION (ZEDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.248683 | $0.244262 | $0.251966 | $0.245105 | - | - |
| Sep-16 2024 | $0.244669 | $0.243367 | $0.247118 | $0.246768 | - | - |
| Sep-15 2024 | $0.24774 | $0.247686 | $0.250211 | $0.24799 | - | - |
| Sep-14 2024 | $0.247936 | $0.247306 | $0.250328 | $0.250328 | - | - |
| Sep-13 2024 | $0.250119 | $0.247501 | $0.250423 | $0.248758 | - | - |
| Sep-12 2024 | $0.248662 | $0.248204 | $0.250979 | $0.248545 | - | - |
| Sep-11 2024 | $0.247926 | $0.243613 | $0.248736 | $0.247027 | - | - |
| Sep-10 2024 | $0.247625 | $0.24509 | $0.248221 | $0.247398 | - | - |
| Sep-09 2024 | $0.248242 | $0.243176 | $0.249032 | $0.243948 | - | - |
| Sep-08 2024 | $0.24284 | $0.239883 | $0.24324 | $0.239883 | - | - |
| Sep-07 2024 | $0.239505 | $0.235696 | $0.241346 | $0.235696 | - | - |
| Sep-06 2024 | $0.235253 | $0.233507 | $0.243272 | $0.242043 | - | - |
| Sep-05 2024 | $0.241545 | $0.241002 | $0.245059 | $0.245059 | - | - |
| Sep-04 2024 | $0.245347 | $0.241244 | $0.246112 | $0.246112 | - | - |
| Sep-03 2024 | $0.246347 | $0.246347 | $0.253151 | $0.251464 | - | - |