Cap Mercado $2.49T
0.34%
Volume 24h $126.47B
-22.45%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.39%
Moedas
29.183
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZEDXION (ZEDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.271009 | $0.269044 | $0.271938 | $0.269044 | - | - |
| Oct-17 2024 | $0.269841 | $0.268183 | $0.271688 | $0.271053 | - | - |
| Oct-16 2024 | $0.271002 | $0.268406 | $0.271576 | $0.268539 | - | - |
| Oct-15 2024 | $0.26835 | $0.265521 | $0.269316 | $0.269316 | - | - |
| Oct-14 2024 | $0.269411 | $0.264707 | $0.269463 | $0.264955 | - | - |
| Oct-13 2024 | $0.264946 | $0.264619 | $0.266063 | $0.266063 | - | - |
| Oct-12 2024 | $0.266516 | $0.262587 | $0.267242 | $0.263012 | - | - |
| Oct-11 2024 | $0.26301 | $0.257822 | $0.265143 | $0.2589 | - | - |
| Oct-10 2024 | $0.258473 | $0.256523 | $0.260843 | $0.260246 | - | - |
| Oct-09 2024 | $0.260875 | $0.260399 | $0.265058 | $0.263459 | - | - |
| Oct-08 2024 | $0.262744 | $0.257551 | $0.263685 | $0.258751 | - | - |
| Oct-07 2024 | $0.259228 | $0.258304 | $0.262149 | $0.258304 | - | - |
| Oct-06 2024 | $0.25772 | $0.255631 | $0.258367 | $0.255772 | - | - |
| Oct-05 2024 | $0.255967 | $0.255587 | $0.257856 | $0.257856 | - | - |
| Oct-04 2024 | $0.258002 | $0.255519 | $0.258668 | $0.255923 | - | - |