Cap Mercado $2.21T
-1.51%
Volume 24h $150.57B
15.85%
BTC % 52.85%
1%
ETH % 14.16%
-0.56%
Moedas
28.485
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ZEDXION (ZEDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.229455 | $0.227828 | $0.233972 | $0.232112 | - | - |
| Aug-14 2024 | $0.232221 | $0.230815 | $0.23547 | $0.232294 | - | - |
| Aug-13 2024 | $0.232447 | $0.227298 | $0.232448 | $0.228931 | - | - |
| Aug-12 2024 | $0.229862 | $0.225175 | $0.230018 | $0.227434 | - | - |
| Aug-11 2024 | $0.226977 | $0.226977 | $0.234356 | $0.232188 | - | - |
| Aug-10 2024 | $0.23175 | $0.22978 | $0.232513 | $0.230687 | - | - |
| Aug-09 2024 | $0.229129 | $0.22759 | $0.230424 | $0.230424 | - | - |
| Aug-08 2024 | $0.231947 | $0.216706 | $0.231947 | $0.216706 | - | - |
| Aug-07 2024 | $0.217369 | $0.215816 | $0.221834 | $0.217991 | - | - |
| Aug-06 2024 | $0.218634 | $0.215201 | $0.220258 | $0.216194 | - | - |
| Aug-05 2024 | $0.213841 | $0.200128 | $0.224685 | $0.224685 | - | - |
| Aug-04 2024 | $0.226253 | $0.225545 | $0.234202 | $0.231653 | - | - |
| Aug-03 2024 | $0.231125 | $0.229729 | $0.234469 | $0.23259 | - | - |
| Aug-02 2024 | $0.232553 | $0.232553 | $0.2448 | $0.2448 | - | - |
| Aug-01 2024 | $0.244309 | $0.238808 | $0.244933 | $0.244933 | - | - |