Cap Mercado $2.22T
-1.97%
Volume 24h $133.17B
-11.42%
BTC % 52.63%
0.22%
ETH % 13.53%
-0.51%
Moedas
28.648
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZEDXION (ZEDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.257826 | $0.256318 | $0.260498 | $0.256343 | - | - |
| Aug-28 2024 | $0.255843 | $0.25286 | $0.258719 | $0.254505 | - | - |
| Aug-27 2024 | $0.254673 | $0.254673 | $0.266211 | $0.265117 | - | - |
| Aug-26 2024 | $0.265248 | $0.265021 | $0.272997 | $0.271754 | - | - |
| Aug-25 2024 | $0.273499 | $0.264828 | $0.273525 | $0.267344 | - | - |
| Aug-24 2024 | $0.266576 | $0.265567 | $0.269461 | $0.267782 | - | - |
| Aug-23 2024 | $0.267747 | $0.258856 | $0.26791 | $0.259733 | - | - |
| Aug-22 2024 | $0.259813 | $0.252648 | $0.263262 | $0.2575 | - | - |
| Aug-21 2024 | $0.258187 | $0.258187 | $0.264698 | $0.261498 | - | - |
| Aug-20 2024 | $0.261058 | $0.246719 | $0.261058 | $0.246719 | - | - |
| Aug-19 2024 | $0.246069 | $0.23503 | $0.246069 | $0.236026 | - | - |
| Aug-18 2024 | $0.237027 | $0.235487 | $0.238046 | $0.237114 | - | - |
| Aug-17 2024 | $0.237327 | $0.233414 | $0.238146 | $0.233414 | - | - |
| Aug-16 2024 | $0.23386 | $0.22795 | $0.234284 | $0.229545 | - | - |
| Aug-15 2024 | $0.229455 | $0.227828 | $0.233972 | $0.232112 | - | - |