Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ZedDex (ZED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.333466 | $0.333136 | $0.343364 | $0.343364 | - | - |
| Aug-17 2025 | $0.343423 | $0.340539 | $0.343423 | $0.340539 | - | - |
| Aug-16 2025 | $0.340782 | $0.340627 | $0.34369 | $0.343281 | - | - |
| Aug-15 2025 | $0.343105 | $0.342144 | $0.346328 | $0.345642 | - | - |
| Aug-14 2025 | $0.345152 | $0.344554 | $0.35142 | $0.35142 | - | - |
| Aug-13 2025 | $0.351735 | $0.351735 | $0.389099 | $0.354974 | - | - |
| Aug-12 2025 | $0.355933 | $0.341989 | $0.427061 | $0.393337 | - | - |
| Aug-11 2025 | $0.393034 | $0.339544 | $0.393256 | $0.339544 | - | - |
| Aug-10 2025 | $0.339158 | $0.337488 | $0.339865 | $0.337488 | - | - |
| Aug-09 2025 | $0.337608 | $0.337552 | $0.33865 | $0.338019 | - | - |
| Aug-08 2025 | $0.33825 | $0.337522 | $0.338491 | $0.338088 | - | - |
| Aug-07 2025 | $0.337868 | $0.336001 | $0.338101 | $0.336001 | - | - |
| Aug-06 2025 | $0.336534 | $0.332975 | $0.336534 | $0.334067 | - | - |
| Aug-05 2025 | $0.333766 | $0.333277 | $0.335271 | $0.334857 | - | - |
| Aug-04 2025 | $0.334936 | $0.333009 | $0.335027 | $0.333009 | - | - |