Cap Mercado $3.32T
-0.75%
Volume 24h $187.23B
-22.4%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Moedas
34.004
+25
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZedDex (ZED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.385556 | $0.385088 | $0.386795 | $0.386549 | - | - |
| Jan-07 2026 | $0.386611 | $0.386347 | $0.442166 | $0.436974 | - | - |
| Jan-06 2026 | $0.386983 | $0.383666 | $0.434321 | $0.430558 | - | - |
| Jan-05 2026 | $0.427007 | $0.38031 | $0.427007 | $0.381384 | $1,000 | - |
| Jan-04 2026 | $0.380965 | $0.378863 | $0.38152 | $0.378863 | - | - |
| Jan-03 2026 | $0.378771 | $0.378014 | $0.425852 | $0.42337 | - | - |
| Jan-02 2026 | $0.419316 | $0.372687 | $0.419316 | $0.373448 | - | - |
| Jan-01 2026 | $0.373331 | $0.372797 | $0.373437 | $0.373187 | - | - |
| Dec-31 2025 | $0.373196 | $0.372719 | $0.373901 | $0.373725 | - | - |
| Dec-30 2025 | $0.373829 | $0.371984 | $0.374141 | $0.373984 | - | - |
| Dec-29 2025 | $0.373896 | $0.372977 | $0.419074 | $0.419074 | - | - |
| Dec-28 2025 | $0.373752 | $0.373292 | $0.373871 | $0.373442 | - | - |
| Dec-27 2025 | $0.373336 | $0.372159 | $0.373336 | $0.372159 | - | - |
| Dec-26 2025 | $0.372112 | $0.370045 | $0.418574 | $0.418574 | - | - |
| Dec-25 2025 | $0.418574 | $0.371564 | $0.421469 | $0.373401 | $5,268 | - |