Cap Mercado $3.46T
-1.18%
Volume 24h $171.39B
BTC % 60.29%
0.21%
ETH % 8.76%
-1.14%
Moedas
32.128
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZedDex (ZED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.342567 | $0.340162 | $0.343789 | $0.341952 | - | - |
| Jun-12 2025 | $0.345068 | $0.344653 | $0.349981 | $0.349981 | - | - |
| Jun-11 2025 | $0.350051 | $0.349808 | $0.35678 | $0.35678 | - | - |
| Jun-10 2025 | $0.356274 | $0.35297 | $0.357646 | $0.353712 | - | - |
| Jun-09 2025 | $0.35379 | $0.348522 | $0.354742 | $0.348522 | - | - |
| Jun-08 2025 | $0.348677 | $0.348677 | $0.350407 | $0.35011 | - | - |
| Jun-07 2025 | $0.348295 | $0.347806 | $0.348579 | $0.347806 | - | - |
| Jun-06 2025 | $0.34774 | $0.344866 | $0.348871 | $0.34641 | - | - |
| Jun-05 2025 | $0.344933 | $0.339762 | $0.348031 | $0.347694 | - | - |
| Jun-04 2025 | $0.347303 | $0.347132 | $0.357656 | $0.355477 | - | - |
| Jun-03 2025 | $0.355489 | $0.35484 | $0.35646 | $0.355117 | - | - |
| Jun-02 2025 | $0.354771 | $0.351413 | $0.354771 | $0.353939 | - | - |
| Jun-01 2025 | $0.354351 | $0.350615 | $0.354351 | $0.350615 | - | - |
| May-31 2025 | $0.351378 | $0.349805 | $0.353152 | $0.350362 | - | - |
| May-30 2025 | $0.352571 | $0.352571 | $0.359912 | $0.359912 | - | - |