Cap Mercado $3.99T
2.32%
Volume 24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
Moedas
32.442
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ZedDex (ZED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.334757 | $0.334309 | $0.337966 | $0.337966 | - | - |
| Jul-14 2025 | $0.338101 | $0.336981 | $0.339353 | $0.337578 | - | - |
| Jul-13 2025 | $0.337476 | $0.336121 | $0.337821 | $0.337022 | - | - |
| Jul-12 2025 | $0.336983 | $0.33681 | $0.339374 | $0.337582 | - | - |
| Jul-11 2025 | $0.338235 | $0.333678 | $0.338335 | $0.333678 | - | - |
| Jul-10 2025 | $0.333889 | $0.331081 | $0.333897 | $0.331084 | - | - |
| Jul-09 2025 | $0.330866 | $0.3284 | $0.342789 | $0.342518 | - | - |
| Jul-08 2025 | $0.342845 | $0.34132 | $0.342845 | $0.342729 | - | - |
| Jul-07 2025 | $0.342309 | $0.341652 | $0.34303 | $0.342304 | - | - |
| Jul-06 2025 | $0.342309 | $0.340502 | $0.342309 | $0.340534 | - | - |
| Jul-05 2025 | $0.340445 | $0.340062 | $0.340889 | $0.340295 | - | - |
| Jul-04 2025 | $0.34005 | $0.33982 | $0.344309 | $0.344309 | - | - |
| Jul-03 2025 | $0.344214 | $0.341826 | $0.344341 | $0.34203 | - | - |
| Jul-02 2025 | $0.342091 | $0.33708 | $0.342091 | $0.33708 | - | - |
| Jul-01 2025 | $0.336778 | $0.336778 | $0.339284 | $0.339156 | - | - |