Cap Mercado $3.02T
-5.83%
Volume 24h $377.27B
40.32%
BTC % 54.53%
-0.49%
ETH % 10.88%
-1.83%
Moedas
34.177
+31
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de ZedDex (ZED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.286787 | $0.286513 | $0.405319 | $0.405319 | - | - |
| Jan-28 2026 | $0.404966 | $0.40232 | $0.405325 | $0.402899 | - | - |
| Jan-27 2026 | $0.401718 | $0.39352 | $0.404781 | $0.395475 | - | - |
| Jan-26 2026 | $0.403177 | $0.400199 | $0.435007 | $0.400199 | - | - |
| Jan-25 2026 | $0.400903 | $0.400179 | $0.440282 | $0.440282 | - | - |
| Jan-24 2026 | $0.405027 | $0.396304 | $0.405507 | $0.405195 | - | - |
| Jan-23 2026 | $0.405198 | $0.397607 | $0.405491 | $0.404521 | - | - |
| Jan-22 2026 | $0.404515 | $0.396739 | $0.4452 | $0.4452 | - | - |
| Jan-21 2026 | $0.4452 | $0.40045 | $0.4452 | $0.401234 | $16,130 | - |
| Jan-20 2026 | $0.401605 | $0.401605 | $0.454196 | $0.402115 | - | - |
| Jan-19 2026 | $0.402147 | $0.402041 | $0.453316 | $0.402239 | - | - |
| Jan-18 2026 | $0.404096 | $0.39722 | $0.447105 | $0.445528 | - | - |
| Jan-17 2026 | $0.398299 | $0.388279 | $0.398395 | $0.396548 | - | - |
| Jan-16 2026 | $0.396832 | $0.395006 | $0.442416 | $0.442416 | - | - |
| Jan-15 2026 | $0.396285 | $0.391476 | $0.396362 | $0.393454 | - | - |