Cap Mercado $2.40T
-3.93%
Volume 24h $216.47B
54.09%
BTC % 53.79%
-0.83%
ETH % 9.33%
-1.17%
Moedas
34.254
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ZedDex (ZED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.378203 | $0.378203 | $0.378203 | $0.378203 | - | - |
| Feb-21 2026 | $0.378203 | $0.378203 | $0.378203 | $0.378203 | - | - |
| Feb-20 2026 | $0.378203 | $0.378203 | $0.378203 | $0.378203 | - | - |
| Feb-19 2026 | $0.378203 | $0.378203 | $0.378203 | $0.378203 | - | - |
| Feb-18 2026 | $0.378203 | $0.378203 | $0.378203 | $0.378203 | - | - |
| Feb-17 2026 | $0.379356 | $0.379356 | $0.379356 | $0.379356 | - | - |
| Feb-16 2026 | $0.379356 | $0.379356 | $0.379356 | $0.379356 | - | - |
| Feb-15 2026 | $0.379356 | $0.379356 | $0.379356 | $0.379356 | - | - |
| Feb-14 2026 | $0.379356 | $0.379356 | $0.379356 | $0.379356 | - | - |
| Feb-13 2026 | $0.379356 | $0.379356 | $0.379668 | $0.379668 | - | - |
| Feb-12 2026 | $0.41711 | $0.41711 | $0.422713 | $0.422713 | $11,201 | - |
| Feb-11 2026 | $0.422713 | $0.422713 | $0.422713 | $0.422713 | - | - |
| Feb-10 2026 | $0.422713 | $0.422713 | $0.422713 | $0.422713 | - | - |
| Feb-09 2026 | $0.422713 | $0.422713 | $0.422722 | $0.422722 | - | - |
| Feb-08 2026 | $0.422722 | $0.422722 | $0.422722 | $0.422722 | - | - |