Cap Mercado $4.14T
-1.29%
Volume 24h $328.95B
4.75%
BTC % 54.46%
0.51%
ETH % 11.98%
-0.5%
Moedas
33.291
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZedDex (ZED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.457304 | $0.452514 | $0.457304 | $0.452514 | - | - |
| Sep-28 2025 | $0.450147 | $0.44916 | $0.450147 | $0.449307 | - | - |
| Sep-27 2025 | $0.449351 | $0.445661 | $0.450506 | $0.450479 | - | - |
| Sep-26 2025 | $0.450453 | $0.44411 | $0.450535 | $0.444674 | - | - |
| Sep-25 2025 | $0.444716 | $0.423846 | $0.456705 | $0.456705 | - | - |
| Sep-24 2025 | $0.456776 | $0.453114 | $0.458288 | $0.457271 | - | - |
| Sep-23 2025 | $0.457646 | $0.455774 | $0.460403 | $0.458454 | - | - |
| Sep-22 2025 | $0.458245 | $0.456114 | $0.464387 | $0.464387 | - | - |
| Sep-21 2025 | $0.464575 | $0.455144 | $0.467119 | $0.464249 | - | - |
| Sep-20 2025 | $0.464241 | $0.437818 | $0.464241 | $0.458727 | - | - |
| Sep-19 2025 | $0.458874 | $0.458331 | $0.465092 | $0.463794 | - | - |
| Sep-18 2025 | $0.463866 | $0.459742 | $0.464577 | $0.459946 | - | - |
| Sep-17 2025 | $0.461577 | $0.456939 | $0.461577 | $0.460062 | - | - |
| Sep-16 2025 | $0.459482 | $0.454077 | $0.459491 | $0.454077 | - | - |
| Sep-15 2025 | $0.452507 | $0.451422 | $0.457787 | $0.454073 | - | - |