Cap Mercado $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Moedas
33.845
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ZedDex (ZED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.368504 | $0.367361 | $0.414006 | $0.414006 | - | - |
| Dec-17 2025 | $0.414305 | $0.369167 | $0.415247 | $0.415247 | $2,527 | - |
| Dec-16 2025 | $0.415247 | $0.373633 | $0.418498 | $0.418498 | $12,232 | - |
| Dec-15 2025 | $0.418498 | $0.37388 | $0.421362 | $0.37388 | - | - |
| Dec-14 2025 | $0.373441 | $0.372385 | $0.41918 | $0.372488 | - | - |
| Dec-13 2025 | $0.372291 | $0.372248 | $0.425561 | $0.425561 | - | - |
| Dec-12 2025 | $0.373757 | $0.373461 | $0.426256 | $0.380329 | - | - |
| Dec-11 2025 | $0.380459 | $0.377321 | $0.427584 | $0.379792 | - | - |
| Dec-10 2025 | $0.380299 | $0.3765 | $0.381668 | $0.380421 | - | - |
| Dec-09 2025 | $0.381017 | $0.375312 | $0.382648 | $0.377286 | - | - |
| Dec-08 2025 | $0.378588 | $0.37736 | $0.382783 | $0.380017 | - | - |
| Dec-07 2025 | $0.378702 | $0.375322 | $0.382205 | $0.378944 | - | - |
| Dec-06 2025 | $0.379221 | $0.377639 | $0.381561 | $0.377639 | - | - |
| Dec-05 2025 | $0.377199 | $0.376478 | $0.428326 | $0.382296 | - | - |
| Dec-04 2025 | $0.381458 | $0.379119 | $0.427964 | $0.427716 | - | - |