Cap Mercado $2.63T
0.42%
Volume 24h $186.47B
-33.4%
BTC % 54.64%
0.22%
ETH % 10.06%
-1.09%
Moedas
34.477
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZedDex (ZED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.382764 | $0.382764 | $0.382764 | $0.382764 | - | - |
| Mar-11 2026 | $0.382764 | $0.382764 | $0.382764 | $0.382764 | - | - |
| Mar-10 2026 | $0.382764 | $0.382764 | $0.382764 | $0.382764 | - | - |
| Mar-09 2026 | $0.382764 | $0.382764 | $0.382764 | $0.382764 | - | - |
| Mar-08 2026 | $0.382764 | $0.382764 | $0.382764 | $0.382764 | - | - |
| Mar-07 2026 | $0.382764 | $0.382764 | $0.382764 | $0.382764 | - | - |
| Mar-06 2026 | $0.382764 | $0.382764 | $0.382764 | $0.382764 | - | - |
| Feb-24 2026 | $0.378203 | $0.378203 | $0.378203 | $0.378203 | - | - |
| Feb-23 2026 | $0.378203 | $0.378203 | $0.378203 | $0.378203 | - | - |
| Feb-22 2026 | $0.378203 | $0.378203 | $0.378203 | $0.378203 | - | - |
| Feb-21 2026 | $0.378203 | $0.378203 | $0.378203 | $0.378203 | - | - |
| Feb-20 2026 | $0.378203 | $0.378203 | $0.378203 | $0.378203 | - | - |
| Feb-19 2026 | $0.378203 | $0.378203 | $0.378203 | $0.378203 | - | - |
| Feb-18 2026 | $0.378203 | $0.378203 | $0.378203 | $0.378203 | - | - |
| Feb-17 2026 | $0.379356 | $0.379356 | $0.379356 | $0.379356 | - | - |