Cap Mercado $2.21T
-2.54%
Volume 24h $260.70B
31.47%
BTC % 50.46%
1.26%
ETH % 16.32%
-2.02%
Moedas
27.985
+29
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ZedDex (ZED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $0.232745 | $0.229733 | $0.239862 | $0.239862 | - | - |
| Jul-03 2024 | $0.239929 | $0.238743 | $0.244559 | $0.244559 | - | - |
| Jul-02 2024 | $0.244492 | $0.243214 | $0.244807 | $0.24397 | - | - |
| Jul-01 2024 | $0.244227 | $0.241442 | $0.246266 | $0.241442 | - | - |
| Jun-30 2024 | $0.241832 | $0.238461 | $0.241832 | $0.239219 | - | - |
| Jun-29 2024 | $0.23933 | $0.236434 | $0.239854 | $0.236434 | - | - |
| Jun-28 2024 | $0.236388 | $0.236388 | $0.239213 | $0.238604 | - | - |
| Jun-27 2024 | $0.238343 | $0.236835 | $0.239924 | $0.237125 | - | - |
| Jun-26 2024 | $0.237144 | $0.236902 | $0.239841 | $0.238021 | - | - |
| Jun-25 2024 | $0.237736 | $0.233488 | $0.238681 | $0.233488 | - | - |
| Jun-24 2024 | $0.23283 | $0.23122 | $0.237026 | $0.237007 | - | - |
| Jun-23 2024 | $0.237453 | $0.237453 | $0.240741 | $0.240408 | - | - |
| Jun-22 2024 | $0.240243 | $0.238001 | $0.240243 | $0.238581 | - | - |
| Jun-21 2024 | $0.238827 | $0.236144 | $0.238964 | $0.237416 | - | - |
| Jun-20 2024 | $0.238158 | $0.238078 | $0.241907 | $0.241907 | - | - |