Cap Mercado $2.76T
2.56%
Volume 24h $272.52B
-7.25%
BTC % 54.73%
-0.45%
ETH % 12.79%
1.64%
Moedas
29.445
+9
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de ZedDex (ZED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.275768 | $0.274188 | $0.278117 | $0.275891 | - | - |
| Nov-06 2024 | $0.276195 | $0.265579 | $0.27644 | $0.265579 | - | - |
| Nov-05 2024 | $0.26521 | $0.263021 | $0.266793 | $0.263475 | - | - |
| Nov-04 2024 | $0.263203 | $0.262857 | $0.266925 | $0.265991 | - | - |
| Nov-03 2024 | $0.265998 | $0.263798 | $0.268019 | $0.268019 | - | - |
| Nov-02 2024 | $0.267828 | $0.267828 | $0.269874 | $0.269493 | - | - |
| Nov-01 2024 | $0.269521 | $0.268841 | $0.272431 | $0.271102 | - | - |
| Oct-31 2024 | $0.271023 | $0.270147 | $0.27519 | $0.275137 | - | - |
| Oct-30 2024 | $0.275452 | $0.272835 | $0.27557 | $0.273444 | - | - |
| Oct-29 2024 | $0.273617 | $0.269804 | $0.274259 | $0.269804 | - | - |
| Oct-28 2024 | $0.269708 | $0.266009 | $0.26977 | $0.266941 | - | - |
| Oct-27 2024 | $0.267387 | $0.266548 | $0.267836 | $0.266656 | - | - |
| Oct-26 2024 | $0.266526 | $0.264071 | $0.266771 | $0.264071 | - | - |
| Oct-25 2024 | $0.263622 | $0.263622 | $0.269849 | $0.268302 | - | - |
| Oct-24 2024 | $0.268242 | $0.263414 | $0.269 | $0.263414 | - | - |