Cap Mercado $2.37T
-1.2%
Volume 24h $138.32B
9.28%
BTC % 52.78%
-0.6%
ETH % 13.41%
0%
Moedas
28.843
+23
Trocas
885
Última atualização
7 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-23 2024 | $0.25902 | $0.256251 | $0.259837 | $0.256251 | - | - |
Sep-22 2024 | $0.256962 | $0.254911 | $0.257078 | $0.257078 | - | - |
Sep-21 2024 | $0.257096 | $0.254736 | $0.257096 | $0.255216 | - | - |
Sep-20 2024 | $0.255095 | $0.253457 | $0.256734 | $0.254191 | - | - |
Sep-19 2024 | $0.254051 | $0.250878 | $0.254403 | $0.251016 | - | - |
Sep-18 2024 | $0.249645 | $0.246996 | $0.249645 | $0.248399 | - | - |
Sep-17 2024 | $0.248524 | $0.24492 | $0.25117 | $0.2456 | - | - |
Sep-16 2024 | $0.245246 | $0.244118 | $0.247192 | $0.246881 | - | - |
Sep-15 2024 | $0.247633 | $0.247633 | $0.249807 | $0.247993 | - | - |
Sep-14 2024 | $0.247922 | $0.247322 | $0.25 | $0.25 | - | - |
Sep-13 2024 | $0.249761 | $0.247226 | $0.250063 | $0.24827 | - | - |
Sep-12 2024 | $0.248222 | $0.247793 | $0.250127 | $0.248174 | - | - |
Sep-11 2024 | $0.247492 | $0.2438 | $0.248232 | $0.246762 | - | - |
Sep-10 2024 | $0.247219 | $0.24511 | $0.24779 | $0.247118 | - | - |
Sep-09 2024 | $0.247765 | $0.243359 | $0.248464 | $0.244067 | - | - |