Cap Mercado $2.30T
-0.29%
Volume 24h $74.46B
BTC % 53.3%
-0.01%
ETH % 12.66%
0.15%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ZedDex (ZED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.255556 | $0.253601 | $0.256029 | $0.25388 | - | - |
| Oct-03 2024 | $0.254333 | $0.250784 | $0.254333 | $0.251956 | - | - |
| Oct-02 2024 | $0.252193 | $0.251082 | $0.254628 | $0.252197 | - | - |
| Oct-01 2024 | $0.252557 | $0.25226 | $0.260329 | $0.25776 | - | - |
| Sep-30 2024 | $0.258911 | $0.258003 | $0.262445 | $0.262445 | - | - |
| Sep-29 2024 | $0.262566 | $0.2613 | $0.263568 | $0.262192 | - | - |
| Sep-28 2024 | $0.261954 | $0.260973 | $0.263542 | $0.262754 | - | - |
| Sep-27 2024 | $0.262913 | $0.260062 | $0.263454 | $0.260164 | - | - |
| Sep-26 2024 | $0.259682 | $0.254567 | $0.260905 | $0.255366 | - | - |
| Sep-25 2024 | $0.255157 | $0.255157 | $0.258548 | $0.258221 | - | - |
| Sep-24 2024 | $0.259175 | $0.257554 | $0.259175 | $0.258813 | - | - |
| Sep-23 2024 | $0.25902 | $0.256251 | $0.259837 | $0.256251 | - | - |
| Sep-22 2024 | $0.256962 | $0.254911 | $0.257078 | $0.257078 | - | - |
| Sep-21 2024 | $0.257096 | $0.254736 | $0.257096 | $0.255216 | - | - |
| Sep-20 2024 | $0.255095 | $0.253457 | $0.256734 | $0.254191 | - | - |