Cap Mercado $2.58T
4.15%
Volume 24h $155.02B
-12.21%
BTC % 51.75%
0.87%
ETH % 15.18%
-0.98%
Moedas
28.259
+37
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de ZedDex (ZED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.250235 | $0.246184 | $0.250928 | $0.250928 | - | - |
| Jul-24 2024 | $0.250295 | $0.250295 | $0.253875 | $0.252838 | - | - |
| Jul-23 2024 | $0.252525 | $0.250701 | $0.253672 | $0.25333 | - | - |
| Jul-22 2024 | $0.253042 | $0.253042 | $0.258473 | $0.257819 | - | - |
| Jul-21 2024 | $0.256796 | $0.253447 | $0.256796 | $0.255788 | - | - |
| Jul-20 2024 | $0.255335 | $0.253737 | $0.255784 | $0.254961 | - | - |
| Jul-19 2024 | $0.255035 | $0.248825 | $0.255577 | $0.249382 | - | - |
| Jul-18 2024 | $0.250165 | $0.248265 | $0.252059 | $0.248983 | - | - |
| Jul-17 2024 | $0.249056 | $0.249056 | $0.253816 | $0.252237 | - | - |
| Jul-16 2024 | $0.251562 | $0.246326 | $0.255256 | $0.255256 | - | - |
| Jul-15 2024 | $0.254916 | $0.246586 | $0.254916 | $0.246586 | - | - |
| Jul-14 2024 | $0.247174 | $0.244276 | $0.247174 | $0.245769 | - | - |
| Jul-13 2024 | $0.24617 | $0.241996 | $0.24617 | $0.241996 | - | - |
| Jul-12 2024 | $0.241596 | $0.235983 | $0.241867 | $0.237991 | - | - |
| Jul-11 2024 | $0.237838 | $0.235223 | $0.240603 | $0.235302 | - | - |