Cap Mercado $2.40T
1.01%
Volume 24h $145.46B
-11.83%
BTC % 52.84%
0.24%
ETH % 13.29%
-1.73%
Moedas
28.862
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ZedDex (ZED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.25902 | $0.256251 | $0.259837 | $0.256251 | - | - |
| Sep-22 2024 | $0.256962 | $0.254911 | $0.257078 | $0.257078 | - | - |
| Sep-21 2024 | $0.257096 | $0.254736 | $0.257096 | $0.255216 | - | - |
| Sep-20 2024 | $0.255095 | $0.253457 | $0.256734 | $0.254191 | - | - |
| Sep-19 2024 | $0.254051 | $0.250878 | $0.254403 | $0.251016 | - | - |
| Sep-18 2024 | $0.249645 | $0.246996 | $0.249645 | $0.248399 | - | - |
| Sep-17 2024 | $0.248524 | $0.24492 | $0.25117 | $0.2456 | - | - |
| Sep-16 2024 | $0.245246 | $0.244118 | $0.247192 | $0.246881 | - | - |
| Sep-15 2024 | $0.247633 | $0.247633 | $0.249807 | $0.247993 | - | - |
| Sep-14 2024 | $0.247922 | $0.247322 | $0.25 | $0.25 | - | - |
| Sep-13 2024 | $0.249761 | $0.247226 | $0.250063 | $0.24827 | - | - |
| Sep-12 2024 | $0.248222 | $0.247793 | $0.250127 | $0.248174 | - | - |
| Sep-11 2024 | $0.247492 | $0.2438 | $0.248232 | $0.246762 | - | - |
| Sep-10 2024 | $0.247219 | $0.24511 | $0.24779 | $0.247118 | - | - |
| Sep-09 2024 | $0.247765 | $0.243359 | $0.248464 | $0.244067 | - | - |