Cap Mercado $3.34T
-0.27%
Volume 24h $316.28B
-55.9%
BTC % 54.65%
0.25%
ETH % 11%
-0.27%
Moedas
33.681
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZEBU (ZEBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00002544 | $0.00002544 | $0.00002544 | $0.00002544 | - | - |
| Nov-17 2025 | $0.00002544 | $0.00002544 | $0.00002728 | $0.00002728 | - | - |
| Nov-16 2025 | $0.00002728 | $0.00002728 | $0.00002728 | $0.00002728 | - | - |
| Nov-15 2025 | $0.00002728 | $0.00002728 | $0.00002728 | $0.00002728 | - | - |
| Nov-14 2025 | $0.00002728 | $0.00002728 | $0.00002728 | $0.00002728 | - | - |
| Nov-13 2025 | $0.00002728 | $0.00002728 | $0.00002728 | $0.00002728 | - | - |
| Nov-12 2025 | $0.00002728 | $0.00002728 | $0.00003022 | $0.00003022 | - | - |
| Nov-11 2025 | $0.00003022 | $0.00003022 | $0.00003022 | $0.00003022 | - | - |
| Nov-10 2025 | $0.00003022 | $0.00002955 | $0.00003022 | $0.00002955 | - | - |
| Nov-09 2025 | $0.00002989 | $0.00002836 | $0.00002989 | $0.00002836 | - | - |
| Nov-08 2025 | $0.00002836 | $0.00002836 | $0.00002836 | $0.00002836 | - | - |
| Nov-07 2025 | $0.00002836 | $0.00002832 | $0.00002836 | $0.00002832 | - | - |
| Nov-06 2025 | $0.00002832 | $0.00002681 | $0.00002862 | $0.00002681 | - | - |
| Nov-05 2025 | $0.00002681 | $0.00002681 | $0.00002681 | $0.00002681 | - | - |
| Nov-04 2025 | $0.00002681 | $0.00002681 | $0.00003339 | $0.00003339 | - | - |