Cap Mercado $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Moedas
32.215
+4
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de ZEBU (ZEBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000358 | $0.00003515 | $0.00003717 | $0.00003717 | $54,734 | - |
| Jun-21 2025 | $0.00003689 | $0.00003689 | $0.00003825 | $0.00003812 | $53,522 | - |
| Jun-20 2025 | $0.00003805 | $0.00003771 | $0.00004053 | $0.00003959 | $54,716 | - |
| Jun-19 2025 | $0.00003956 | $0.00003925 | $0.00004037 | $0.0000403 | $55,583 | - |
| Jun-18 2025 | $0.0000398 | $0.00003954 | $0.00004078 | $0.00004049 | $54,184 | - |
| Jun-17 2025 | $0.00004034 | $0.0000401 | $0.00004176 | $0.00004166 | $55,899 | - |
| Jun-16 2025 | $0.00004202 | $0.00004113 | $0.00004343 | $0.00004134 | $53,696 | - |
| Jun-15 2025 | $0.00004223 | $0.00004037 | $0.00004226 | $0.00004072 | $55,575 | - |
| Jun-14 2025 | $0.00004035 | $0.00004015 | $0.00004179 | $0.00004176 | $54,897 | - |
| Jun-13 2025 | $0.00004141 | $0.0000396 | $0.00004199 | $0.00004199 | $55,027 | - |
| Jun-12 2025 | $0.00004219 | $0.00004219 | $0.00004441 | $0.00004407 | $52,778 | - |
| Jun-11 2025 | $0.00004422 | $0.00004292 | $0.0000448 | $0.00004292 | $52,849 | - |
| Jun-10 2025 | $0.00004295 | $0.00004217 | $0.00004308 | $0.00004223 | $52,984 | - |
| Jun-09 2025 | $0.00004203 | $0.00004039 | $0.00004237 | $0.00004039 | $55,835 | - |
| Jun-08 2025 | $0.00004066 | $0.00003998 | $0.00004084 | $0.00004018 | $53,713 | - |