Cap Mercado $4.50T
0.9%
Volume 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00004376 | $0.00004376 | $0.00004416 | $0.00004416 | - | - |
Oct-03 2025 | $0.00004416 | $0.000043 | $0.00004416 | $0.000043 | - | - |
Oct-02 2025 | $0.000043 | $0.00004193 | $0.000043 | $0.00004193 | - | - |
Oct-01 2025 | $0.00004193 | $0.0000396 | $0.00004193 | $0.0000396 | - | - |
Sep-30 2025 | $0.0000396 | $0.0000396 | $0.00004053 | $0.00004053 | - | - |
Sep-29 2025 | $0.00004053 | $0.00003948 | $0.00004053 | $0.00003948 | - | - |
Sep-28 2025 | $0.00003948 | $0.00003742 | $0.00003948 | $0.00003742 | - | - |
Sep-27 2025 | $0.00003742 | $0.00003742 | $0.00003742 | $0.00003742 | - | - |
Sep-26 2025 | $0.00003742 | $0.00003742 | $0.00003773 | $0.00003773 | - | - |
Sep-25 2025 | $0.00003773 | $0.00003773 | $0.00004063 | $0.00004063 | - | - |
Sep-24 2025 | $0.00004063 | $0.00003984 | $0.00004155 | $0.00004155 | - | - |
Sep-23 2025 | $0.00004155 | $0.00004155 | $0.00004292 | $0.00004292 | - | - |
Sep-22 2025 | $0.00004292 | $0.00004292 | $0.00004534 | $0.00004534 | - | - |
Sep-21 2025 | $0.00004532 | $0.00004532 | $0.000046 | $0.000046 | - | - |
Sep-20 2025 | $0.000046 | $0.00004512 | $0.000046 | $0.00004512 | - | - |