Cap Mercado $4.07T
-1.22%
Volume 24h $345.18B
6.15%
BTC % 55.34%
0.3%
ETH % 11.91%
-1.17%
Moedas
33.552
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZEBU (ZEBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00003735 | $0.00003735 | $0.00003735 | $0.00003735 | - | - |
| Oct-27 2025 | $0.00003735 | $0.00003651 | $0.00003735 | $0.00003651 | - | - |
| Oct-26 2025 | $0.00003651 | $0.00003559 | $0.00003651 | $0.00003559 | - | - |
| Oct-25 2025 | $0.00003559 | $0.00003559 | $0.00003559 | $0.00003559 | - | - |
| Oct-24 2025 | $0.00003559 | $0.0000345 | $0.00003559 | $0.0000345 | - | - |
| Oct-23 2025 | $0.0000345 | $0.0000345 | $0.00003468 | $0.00003468 | - | - |
| Oct-22 2025 | $0.00003468 | $0.00003468 | $0.00003468 | $0.00003468 | - | - |
| Oct-21 2025 | $0.00003468 | $0.00003468 | $0.00003468 | $0.00003468 | - | - |
| Oct-20 2025 | $0.00003468 | $0.00003468 | $0.00003468 | $0.00003468 | - | - |
| Oct-19 2025 | $0.00003468 | $0.00003468 | $0.00003468 | $0.00003468 | - | - |
| Oct-18 2025 | $0.00003468 | $0.00003468 | $0.00003816 | $0.00003816 | - | - |
| Oct-17 2025 | $0.00003816 | $0.00003816 | $0.00003816 | $0.00003816 | - | - |
| Oct-16 2025 | $0.00003816 | $0.00003816 | $0.00003816 | $0.00003816 | - | - |
| Oct-15 2025 | $0.00003816 | $0.00003816 | $0.00003816 | $0.00003816 | - | - |
| Oct-14 2025 | $0.00003816 | $0.00003761 | $0.00003816 | $0.00003761 | - | - |