Cap Mercado $2.45T
-1.93%
Volume 24h $115.79B
-44.14%
BTC % 55.28%
0.3%
ETH % 12.08%
0.24%
Moedas
29.381
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZEBU (ZEBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0002041 | $0.0002041 | $0.00020726 | $0.00020532 | $56,289 | - |
| Nov-01 2024 | $0.00020559 | $0.00020514 | $0.00021203 | $0.00021132 | $57,981 | - |
| Oct-31 2024 | $0.00021186 | $0.00021186 | $0.00021859 | $0.00021859 | $53,133 | - |
| Oct-30 2024 | $0.00021862 | $0.00021859 | $0.00023077 | $0.00023027 | $54,839 | - |
| Oct-29 2024 | $0.00023069 | $0.00022879 | $0.00023196 | $0.00022884 | $56,844 | - |
| Oct-28 2024 | $0.00022879 | $0.00022564 | $0.00023153 | $0.00023147 | $56,310 | - |
| Oct-27 2024 | $0.00023135 | $0.00023115 | $0.00023869 | $0.00023746 | $56,990 | - |
| Oct-26 2024 | $0.00023751 | $0.00023363 | $0.00023853 | $0.00023404 | $56,895 | - |
| Oct-25 2024 | $0.0002373 | $0.0002373 | $0.00024806 | $0.00024783 | $53,456 | - |
| Oct-24 2024 | $0.00024789 | $0.0002306 | $0.00025172 | $0.00023465 | $63,078 | - |
| Oct-23 2024 | $0.00023504 | $0.00022446 | $0.00024022 | $0.00023997 | $60,956 | - |
| Oct-22 2024 | $0.00024017 | $0.00023794 | $0.0002488 | $0.00024201 | $55,769 | - |
| Oct-21 2024 | $0.00024219 | $0.00023713 | $0.00024646 | $0.0002383 | $55,759 | - |
| Oct-20 2024 | $0.00023061 | $0.00022288 | $0.0002311 | $0.00022433 | $57,122 | - |
| Oct-19 2024 | $0.00022433 | $0.00022344 | $0.00022433 | $0.00022426 | $55,473 | - |