Cap Mercado $2.42T
4.03%
Volume 24h $174.63B
33.13%
BTC % 52.39%
0.55%
ETH % 13.74%
-0.87%
Moedas
28.570
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZEBU (ZEBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00016759 | $0.00015583 | $0.00016766 | $0.00015583 | $30,150 | - |
| Aug-22 2024 | $0.00015612 | $0.000154 | $0.00015722 | $0.00015541 | $26,878 | - |
| Aug-21 2024 | $0.00015528 | $0.00015528 | $0.00016024 | $0.00015934 | $26,726 | - |
| Aug-20 2024 | $0.00015964 | $0.00015839 | $0.00016171 | $0.00016115 | $26,453 | - |
| Aug-19 2024 | $0.00016097 | $0.00015628 | $0.00016148 | $0.00016111 | $26,393 | - |
| Aug-18 2024 | $0.00016181 | $0.0001611 | $0.00016377 | $0.00016347 | $27,055 | - |
| Aug-17 2024 | $0.00016336 | $0.00015848 | $0.00016435 | $0.00016017 | $27,844 | - |
| Aug-16 2024 | $0.00016 | $0.00015569 | $0.00016116 | $0.00015714 | $28,746 | - |
| Aug-15 2024 | $0.000157 | $0.00015587 | $0.00016204 | $0.00016202 | $26,937 | - |
| Aug-14 2024 | $0.00016192 | $0.00016007 | $0.00016723 | $0.00016723 | $29,380 | - |
| Aug-13 2024 | $0.00016749 | $0.00016132 | $0.00016851 | $0.00016569 | $31,122 | - |
| Aug-12 2024 | $0.0001655 | $0.00016349 | $0.00016655 | $0.00016387 | $26,957 | - |
| Aug-11 2024 | $0.00016367 | $0.00016367 | $0.00017383 | $0.00017311 | $25,661 | - |
| Aug-10 2024 | $0.00017282 | $0.00017117 | $0.00017423 | $0.00017262 | $26,258 | - |
| Aug-09 2024 | $0.00017303 | $0.00017303 | $0.00018187 | $0.00018143 | $26,874 | - |