Cap Mercado $3.49T
1.67%
Volume 24h $248.68B
-23.8%
BTC % 60.08%
-0.16%
ETH % 8.83%
0.22%
Moedas
32.128
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZCore Network (ZCR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2025 | $0.00002442 | $0.00002442 | $0.00002442 | $0.00002442 | - | - |
| Jan-07 2025 | $0.00002442 | $0.00002442 | $0.00002442 | $0.00002442 | - | - |
| Jan-06 2025 | $0.00002442 | $0.00002442 | $0.00002442 | $0.00002442 | - | - |
| Jan-05 2025 | $0.00002442 | $0.00002442 | $0.00002442 | $0.00002442 | - | - |
| Jan-04 2025 | $0.00002442 | $0.00002442 | $0.00002442 | $0.00002442 | - | - |
| Jan-03 2025 | $0.00002442 | $0.00002442 | $0.00002442 | $0.00002442 | - | - |
| Jan-02 2025 | $0.00002442 | $0.00002442 | $0.00002442 | $0.00002442 | - | - |
| Jan-01 2025 | $0.00002442 | $0.00002442 | $0.00002442 | $0.00002442 | - | - |
| Dec-31 2024 | $0.00002442 | $0.00002442 | $0.00002884 | $0.00002884 | $57 | - |
| Dec-30 2024 | $0.00002884 | $0.00002884 | $0.00002884 | $0.00002884 | - | - |
| Dec-29 2024 | $0.00002884 | $0.00002884 | $0.00002884 | $0.00002884 | - | - |
| Dec-28 2024 | $0.00002884 | $0.00002729 | $0.00002884 | $0.00002729 | $5 | - |
| Dec-27 2024 | $0.00002729 | $0.00002626 | $0.00002777 | $0.00002626 | $2 | - |
| Dec-26 2024 | $0.00002626 | $0.00002626 | $0.00002626 | $0.00002626 | - | - |
| Dec-25 2024 | $0.00002626 | $0.00002626 | $0.00002626 | $0.00002626 | - | - |