Cap Mercado $2.29T
2.08%
Volume 24h $140.82B
8.85%
BTC % 52.39%
0.43%
ETH % 13.79%
-0.72%
Moedas
28.542
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZCore Network (ZCR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00005303 | $0.00003798 | $0.00005303 | $0.00003798 | $562 | - |
| Aug-19 2024 | $0.00003798 | $0.00003798 | $0.00003949 | $0.00003949 | $46 | - |
| Aug-18 2024 | $0.00003949 | $0.00003949 | $0.00003949 | $0.00003949 | - | - |
| Aug-17 2024 | $0.00003949 | $0.00003921 | $0.00004223 | $0.00004223 | $104 | - |
| Aug-16 2024 | $0.00004223 | $0.00004057 | $0.0000434 | $0.00004057 | $205 | - |
| Aug-15 2024 | $0.00003731 | $0.00003731 | $0.00004045 | $0.00004045 | $61 | - |
| Aug-14 2024 | $0.00004045 | $0.00003566 | $0.00004045 | $0.00003566 | $243 | - |
| Aug-13 2024 | $0.00003566 | $0.00003493 | $0.00004196 | $0.00004196 | $191 | - |
| Aug-12 2024 | $0.00004196 | $0.00004058 | $0.00004576 | $0.00004216 | $253 | - |
| Aug-11 2024 | $0.00004216 | $0.00004216 | $0.00004233 | $0.00004233 | $1 | - |
| Aug-10 2024 | $0.00004233 | $0.00004079 | $0.00004233 | $0.00004079 | $1 | - |
| Aug-09 2024 | $0.00004079 | $0.00004079 | $0.00004079 | $0.00004079 | - | - |
| Aug-08 2024 | $0.00004079 | $0.00002842 | $0.00004079 | $0.00002842 | $661 | - |
| Aug-07 2024 | $0.00002842 | $0.00002619 | $0.00003232 | $0.00003232 | $673 | - |
| Aug-06 2024 | $0.00003232 | $0.00002882 | $0.00003372 | $0.00003372 | $702 | - |