Cap Mercado $2.48T
-1.43%
Volume 24h $197.51B
10.72%
BTC % 54.92%
-0.52%
ETH % 12.12%
0.82%
Moedas
29.379
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ZCore Network (ZCR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00005384 | $0.00005384 | $0.00005966 | $0.00005881 | $97 | - |
| Oct-30 2024 | $0.00005881 | $0.0000513 | $0.00006543 | $0.0000513 | $403 | - |
| Oct-29 2024 | $0.0000513 | $0.0000513 | $0.0000575 | $0.00005622 | $362 | - |
| Oct-28 2024 | $0.00005622 | $0.000052 | $0.00007127 | $0.000053 | $383 | - |
| Oct-27 2024 | $0.000053 | $0.000053 | $0.00006084 | $0.00006084 | $76 | - |
| Oct-26 2024 | $0.00006084 | $0.00005197 | $0.00006084 | $0.00005197 | $86 | - |
| Oct-25 2024 | $0.00005197 | $0.00003996 | $0.00005197 | $0.00004188 | $205 | - |
| Oct-24 2024 | $0.00004188 | $0.00004188 | $0.00004446 | $0.00004446 | $34 | - |
| Oct-23 2024 | $0.00004446 | $0.00004446 | $0.00004446 | $0.00004446 | - | - |
| Oct-22 2024 | $0.00004446 | $0.00004446 | $0.00004446 | $0.00004446 | - | - |
| Oct-21 2024 | $0.00004446 | $0.00004446 | $0.0000465 | $0.0000465 | $9 | - |
| Oct-20 2024 | $0.0000465 | $0.0000465 | $0.0000465 | $0.0000465 | - | - |
| Oct-19 2024 | $0.0000465 | $0.0000465 | $0.0000465 | $0.0000465 | - | - |
| Oct-18 2024 | $0.0000465 | $0.0000465 | $0.00004897 | $0.00004897 | $45 | - |
| Oct-17 2024 | $0.00004897 | $0.00004897 | $0.00004909 | $0.00004909 | $1 | - |