Cap Mercado MX$40.63T 2.06%
Volume 24h MX$1.88T -26.87%
BTC % 49.72% -0.28%
ETH % 16.36% -0.36%
Moedas 28.051 +12
Trocas 885
Última atualização 0 Segundos atrás
ZATATSU $TATSU

Preços históricos de ZATATSU ($TATSU), Informações de volume e mercado por data
Peso mexicano - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h MXN Capitalização MXN
Aug-18 2023 MX$113,698,476,046,366 MX$113,698,476,046,366 MX$113,698,476,046,366 MX$113,698,476,046,366 - -
Aug-17 2023 MX$113,698,476,046,366 MX$113,698,476,046,366 MX$113,698,476,046,366 MX$113,698,476,046,366 - -
Aug-16 2023 MX$113,698,476,046,366 MX$113,698,476,046,366 MX$113,698,476,046,366 MX$113,698,476,046,366 - -
Aug-15 2023 MX$113,698,476,046,366 MX$113,698,476,046,366 MX$113,698,476,046,366 MX$113,698,476,046,366 - -
Aug-14 2023 MX$113,698,476,046,366 MX$113,698,476,046,366 MX$113,698,476,046,366 MX$113,698,476,046,366 - -
Aug-13 2023 MX$113,698,476,046,366 MX$113,698,476,046,366 MX$113,698,476,046,366 MX$113,698,476,046,366 - -
Aug-12 2023 MX$113,698,476,046,366 MX$113,698,476,046,366 MX$113,698,476,046,366 MX$113,698,476,046,366 - -
Aug-11 2023 MX$113,377,926,423,799 MX$113,202,633,202,944 MX$114,552,478,385,143 MX$114,352,078,084,607 MX$39 -
Aug-10 2023 MX$114,200,066,060,137 MX$114,031,331,289,148 MX$116,014,452,940,541 MX$116,014,452,940,541 MX$83 -
Aug-09 2023 MX$116,014,452,940,541 MX$116,014,452,940,541 MX$116,014,452,940,541 MX$116,014,452,940,541 - -
Aug-08 2023 MX$116,014,452,940,541 MX$116,014,452,940,541 MX$116,014,452,940,541 MX$116,014,452,940,541 - -
Aug-07 2023 MX$116,014,452,940,541 MX$116,014,452,940,541 MX$116,014,452,940,541 MX$116,014,452,940,541 - -
Aug-06 2023 MX$116,014,452,940,541 MX$115,510,475,097,854 MX$116,420,113,670,932 MX$115,510,475,097,854 - -
Aug-05 2023 MX$115,441,831,021,207 MX$114,365,743,432,021 MX$115,441,831,021,207 MX$114,841,534,286,549 MX$19 -
Aug-04 2023 MX$114,716,406,213,416 MX$114,716,406,213,416 MX$117,862,431,708,768 MX$117,862,431,708,768 MX$32 -

Análise histórica e de mercado do preço de ZATATSU ($TATSU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 81 dias, a partir do dia 23-04-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 17.6208 MXN.