Cap Mercado HK$18.00T
2.06%
Volume 24h HK$832.27B
-26.87%
BTC % 49.72%
-0.28%
ETH % 16.36%
-0.36%
Moedas
28.051
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Aug-18 2023 | HK$50,382,204,879,542 | HK$50,382,204,879,542 | HK$50,382,204,879,542 | HK$50,382,204,879,542 | - | - |
Aug-17 2023 | HK$50,382,204,879,542 | HK$50,382,204,879,542 | HK$50,382,204,879,542 | HK$50,382,204,879,542 | - | - |
Aug-16 2023 | HK$50,382,204,879,542 | HK$50,382,204,879,542 | HK$50,382,204,879,542 | HK$50,382,204,879,542 | - | - |
Aug-15 2023 | HK$50,382,204,879,542 | HK$50,382,204,879,542 | HK$50,382,204,879,542 | HK$50,382,204,879,542 | - | - |
Aug-14 2023 | HK$50,382,204,879,542 | HK$50,382,204,879,542 | HK$50,382,204,879,542 | HK$50,382,204,879,542 | - | - |
Aug-13 2023 | HK$50,382,204,879,542 | HK$50,382,204,879,542 | HK$50,382,204,879,542 | HK$50,382,204,879,542 | - | - |
Aug-12 2023 | HK$50,382,204,879,542 | HK$50,382,204,879,542 | HK$50,382,204,879,542 | HK$50,382,204,879,542 | - | - |
Aug-11 2023 | HK$50,240,162,546,875 | HK$50,162,486,404,906 | HK$50,760,631,418,718 | HK$50,671,829,797,530 | HK$17 | - |
Aug-10 2023 | HK$50,604,470,047,186 | HK$50,529,700,093,376 | HK$51,408,463,334,677 | HK$51,408,463,334,677 | HK$37 | - |
Aug-09 2023 | HK$51,408,463,334,677 | HK$51,408,463,334,677 | HK$51,408,463,334,677 | HK$51,408,463,334,677 | - | - |
Aug-08 2023 | HK$51,408,463,334,677 | HK$51,408,463,334,677 | HK$51,408,463,334,677 | HK$51,408,463,334,677 | - | - |
Aug-07 2023 | HK$51,408,463,334,677 | HK$51,408,463,334,677 | HK$51,408,463,334,677 | HK$51,408,463,334,677 | - | - |
Aug-06 2023 | HK$51,408,463,334,677 | HK$51,185,140,069,424 | HK$51,588,220,203,378 | HK$51,185,140,069,424 | - | - |
Aug-05 2023 | HK$51,154,722,423,967 | HK$50,677,885,202,643 | HK$51,154,722,423,967 | HK$50,888,718,215,944 | HK$8 | - |
Aug-04 2023 | HK$50,833,271,314,315 | HK$50,833,271,314,315 | HK$52,227,341,899,733 | HK$52,227,341,899,733 | HK$14 | - |
Análise histórica e de mercado do preço de ZATATSU ($TATSU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 81 dias, a partir do dia 23-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.80815 HKD.