Cap Mercado $3.33T
0.46%
Volume 24h $89.59B
BTC % 54.41%
-0.16%
ETH % 11.24%
0.17%
Moedas
34.007
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zambesigold (ZGD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.038949 | $0.038944 | $0.038954 | $0.038947 | $30 | - |
| Jan-09 2026 | $0.038948 | $0.038948 | $0.038973 | $0.038966 | $30 | - |
| Jan-08 2026 | $0.038963 | $0.038944 | $0.038974 | $0.038962 | $8,834 | - |
| Jan-07 2026 | $0.038961 | $0.038957 | $0.038985 | $0.038985 | $3,522 | - |
| Jan-06 2026 | $0.038982 | $0.036986 | $0.039 | $0.038995 | $8,343 | - |
| Jan-05 2026 | $0.039 | $0.038968 | $0.039 | $0.038981 | $41 | - |
| Jan-04 2026 | $0.038973 | $0.038971 | $0.038985 | $0.038983 | $41 | - |
| Jan-03 2026 | $0.038981 | $0.03198 | $0.038989 | $0.038982 | $141 | - |
| Jan-02 2026 | $0.038983 | $0.038958 | $0.044951 | $0.044942 | $899 | - |
| Jan-01 2026 | $0.044937 | $0.044921 | $0.044942 | $0.044927 | $10 | - |
| Dec-31 2025 | $0.044929 | $0.040945 | $0.044952 | $0.042951 | $717 | - |
| Dec-30 2025 | $0.042952 | $0.042939 | $0.042995 | $0.04295 | $24 | - |
| Dec-29 2025 | $0.042945 | $0.042945 | $0.042964 | $0.042964 | $24 | - |
| Dec-28 2025 | $0.042972 | $0.042965 | $0.050963 | $0.047964 | $1,900 | - |
| Dec-27 2025 | $0.047964 | $0.04297 | $0.053969 | $0.051958 | $1,135 | - |