Cap Mercado $3.13T
-5.77%
Volume 24h $236.47B
29.91%
BTC % 54.64%
-0.29%
ETH % 10.82%
-1.29%
Moedas
33.736
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zambesigold (ZGD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.07401 | $0.073996 | $0.078031 | $0.078028 | $39 | - |
| Nov-29 2025 | $0.078026 | $0.078014 | $0.079012 | $0.079012 | $10 | - |
| Nov-28 2025 | $0.079019 | $0.078981 | $0.079045 | $0.079019 | $42 | - |
| Nov-27 2025 | $0.078998 | $0.078962 | $0.079015 | $0.078985 | $10 | - |
| Nov-26 2025 | $0.079002 | $0.078961 | $0.079012 | $0.078969 | $10 | - |
| Nov-25 2025 | $0.078966 | $0.078947 | $0.079987 | $0.078973 | $599 | - |
| Nov-24 2025 | $0.078978 | $0.078973 | $0.079986 | $0.079966 | $384 | - |
| Nov-23 2025 | $0.079971 | $0.079962 | $0.080975 | $0.080949 | $19 | - |
| Nov-22 2025 | $0.08096 | $0.080927 | $0.080991 | $0.080948 | $10 | - |
| Nov-21 2025 | $0.082981 | $0.082885 | $0.084919 | $0.084913 | $10 | - |
| Nov-20 2025 | $0.084909 | $0.084894 | $0.085968 | $0.085927 | $821 | - |
| Nov-19 2025 | $0.08591 | $0.082938 | $0.085976 | $0.082983 | $1,300 | - |
| Nov-18 2025 | $0.082962 | $0.077923 | $0.087905 | $0.087905 | $1,539 | - |
| Nov-17 2025 | $0.087928 | $0.086896 | $0.088959 | $0.088947 | $868 | - |
| Nov-16 2025 | $0.08893 | $0.08893 | $0.088975 | $0.088943 | $20 | - |