Cap Mercado $3.19T
-0.2%
Volume 24h $127.04B
-40.81%
BTC % 55.03%
0.16%
ETH % 11.24%
0.17%
Moedas
33.847
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zambesigold (ZGD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.065971 | $0.065966 | $0.069974 | $0.069959 | $303 | - |
| Dec-19 2025 | $0.069962 | $0.069957 | $0.072977 | $0.072962 | $348 | - |
| Dec-18 2025 | $0.072957 | $0.071959 | $0.073008 | $0.072974 | $10,812 | - |
| Dec-17 2025 | $0.072976 | $0.068964 | $0.07499 | $0.07499 | $1,658 | - |
| Dec-16 2025 | $0.074991 | $0.074971 | $0.075004 | $0.075004 | $32 | - |
| Dec-15 2025 | $0.074994 | $0.071996 | $0.075014 | $0.072023 | $319 | - |
| Dec-14 2025 | $0.072015 | $0.072005 | $0.072041 | $0.072012 | $31 | - |
| Dec-13 2025 | $0.072021 | $0.071999 | $0.072022 | $0.072011 | $20 | - |
| Dec-12 2025 | $0.072009 | $0.071004 | $0.073026 | $0.073005 | $10,397 | - |
| Dec-11 2025 | $0.073012 | $0.072999 | $0.073028 | $0.07301 | $20 | - |
| Dec-10 2025 | $0.073019 | $0.072999 | $0.073024 | $0.073012 | $20 | - |
| Dec-09 2025 | $0.073007 | $0.072995 | $0.073029 | $0.073012 | $20 | - |
| Dec-08 2025 | $0.073018 | $0.072997 | $0.074021 | $0.074016 | $576 | - |
| Dec-07 2025 | $0.074007 | $0.074007 | $0.074036 | $0.074019 | $33 | - |
| Dec-06 2025 | $0.074025 | $0.074001 | $0.074028 | $0.074024 | $34 | - |