Cap Mercado $3.96T
0.78%
Volume 24h $329.79B
17.81%
BTC % 55.08%
0.23%
ETH % 11.97%
0.83%
Moedas
33.461
+12
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Zambesigold (ZGD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.085057 | $0.085016 | $0.085057 | $0.085024 | $20 | - |
| Oct-18 2025 | $0.085031 | $0.08402 | $0.085047 | $0.084037 | $400 | - |
| Oct-17 2025 | $0.084027 | $0.083 | $0.084031 | $0.084017 | $43,356 | - |
| Oct-16 2025 | $0.084016 | $0.083028 | $0.084065 | $0.084045 | $21,551 | - |
| Oct-15 2025 | $0.084044 | $0.082032 | $0.084067 | $0.082038 | $100 | - |
| Oct-14 2025 | $0.082038 | $0.078063 | $0.084077 | $0.079079 | $25,685 | - |
| Oct-13 2025 | $0.079071 | $0.073067 | $0.079092 | $0.075103 | $326 | - |
| Oct-12 2025 | $0.075073 | $0.071066 | $0.077084 | $0.077075 | $1,235 | - |
| Oct-11 2025 | $0.077086 | $0.072068 | $0.083155 | $0.083155 | $3,126 | - |
| Oct-10 2025 | $0.083166 | $0.083006 | $0.084045 | $0.084045 | $144 | - |
| Oct-09 2025 | $0.084049 | $0.082039 | $0.088031 | $0.086028 | $4,505 | - |
| Oct-08 2025 | $0.086021 | $0.086003 | $0.088046 | $0.088037 | $569 | - |
| Oct-07 2025 | $0.088049 | $0.087027 | $0.090032 | $0.090032 | $2,699 | - |
| Oct-06 2025 | $0.090018 | $0.086023 | $0.092021 | $0.086032 | $6,590 | - |
| Oct-05 2025 | $0.087013 | $0.087013 | $0.094038 | $0.094028 | $1,700 | - |