Cap Mercado $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Moedas
32.814
+17
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Zambesigold (ZGD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.042022 | $0.04102 | $0.048035 | $0.048031 | $1,961 | - |
| Aug-17 2025 | $0.048031 | $0.044024 | $0.049026 | $0.047043 | $1,536 | - |
| Aug-16 2025 | $0.047039 | $0.04103 | $0.048054 | $0.048035 | $771 | - |
| Aug-15 2025 | $0.048039 | $0.047019 | $0.054054 | $0.054051 | $2,885 | - |
| Aug-14 2025 | $0.054045 | $0.051014 | $0.061025 | $0.061025 | $3,923 | - |
| Aug-13 2025 | $0.061023 | $0.053985 | $0.061037 | $0.053985 | $8,133 | - |
| Aug-12 2025 | $0.053982 | $0.047984 | $0.062028 | $0.062002 | $2,696 | - |
| Aug-11 2025 | $0.062009 | $0.056995 | $0.062017 | $0.062005 | $7,384 | - |
| Aug-10 2025 | $0.062012 | $0.055013 | $0.062025 | $0.055013 | $263 | - |
| Aug-09 2025 | $0.055016 | $0.049012 | $0.055016 | $0.05101 | $82 | - |
| Aug-08 2025 | $0.051001 | $0.048003 | $0.051011 | $0.049017 | $1,360 | - |
| Aug-07 2025 | $0.049017 | $0.044007 | $0.051014 | $0.049008 | $1,100 | - |
| Aug-06 2025 | $0.049017 | $0.04299 | $0.049017 | $0.044993 | $1,838 | - |
| Aug-05 2025 | $0.044997 | $0.041995 | $0.046007 | $0.045997 | $285,516 | - |
| Aug-04 2025 | $0.046005 | $0.043005 | $0.046023 | $0.046012 | $9,970 | - |