Cap Mercado $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zambesigold (ZGD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.08303 | $0.082016 | $0.099069 | $0.094026 | $2,618 | - |
| Jun-21 2025 | $0.094014 | $0.092005 | $0.095033 | $0.092036 | $986 | - |
| Jun-20 2025 | $0.092018 | $0.090002 | $0.095015 | $0.090017 | $15,139 | - |
| Jun-19 2025 | $0.090031 | $0.08902 | $0.093048 | $0.089028 | $10,113 | - |
| Jun-18 2025 | $0.089025 | $0.089017 | $0.094026 | $0.094024 | $14,601 | - |
| Jun-17 2025 | $0.094013 | $0.092015 | $0.094054 | $0.094054 | $19,726 | - |
| Jun-16 2025 | $0.094049 | $0.082004 | $0.09405 | $0.082004 | $6,626 | - |
| Jun-15 2025 | $0.082006 | $0.081009 | $0.082006 | $0.081031 | $40 | - |
| Jun-14 2025 | $0.081033 | $0.081021 | $0.081054 | $0.081036 | $2,832 | - |
| Jun-13 2025 | $0.081033 | $0.081004 | $0.085067 | $0.085041 | $700 | - |
| Jun-12 2025 | $0.085027 | $0.079977 | $0.085038 | $0.080016 | $8,540 | - |
| Jun-11 2025 | $0.080007 | $0.079989 | $0.081013 | $0.081006 | $10,346 | - |
| Jun-10 2025 | $0.081011 | $0.080973 | $0.089022 | $0.088027 | $2,718 | - |
| Jun-09 2025 | $0.088029 | $0.085039 | $0.090086 | $0.090086 | $14,978 | - |
| Jun-08 2025 | $0.090049 | $0.090032 | $0.090061 | $0.09005 | $944 | - |