Cap Mercado $2.27T
0.54%
Volume 24h $150.84B
-25.59%
BTC % 52.56%
0.07%
ETH % 13.63%
1.17%
Moedas
28.629
+13
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Zambesigold (ZGD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.084009 | $0.084009 | $0.086048 | $0.086017 | $268 | - |
| Aug-27 2024 | $0.086027 | $0.079998 | $0.088021 | $0.087054 | $10,248 | - |
| Aug-26 2024 | $0.087015 | $0.086021 | $0.087087 | $0.087039 | $11,219 | - |
| Aug-25 2024 | $0.087043 | $0.086043 | $0.093067 | $0.093047 | $358 | - |
| Aug-24 2024 | $0.093036 | $0.08304 | $0.093052 | $0.083075 | $3,681 | - |
| Aug-23 2024 | $0.085071 | $0.083002 | $0.087016 | $0.08301 | $1,114 | - |
| Aug-22 2024 | $0.083002 | $0.078022 | $0.085024 | $0.080036 | $10,370 | - |
| Aug-21 2024 | $0.08002 | $0.076002 | $0.080062 | $0.080007 | $9,898 | - |
| Aug-20 2024 | $0.080008 | $0.067022 | $0.080106 | $0.067022 | $6,986 | - |
| Aug-19 2024 | $0.067028 | $0.067017 | $0.077042 | $0.077014 | $10,779 | - |
| Aug-18 2024 | $0.077013 | $0.066001 | $0.084018 | $0.084018 | $84,345 | - |
| Aug-17 2024 | $0.084005 | $0.072034 | $0.084055 | $0.084023 | $790 | - |
| Aug-16 2024 | $0.084019 | $0.084019 | $0.087037 | $0.085009 | $13,736 | - |
| Aug-15 2024 | $0.085029 | $0.08002 | $0.089028 | $0.089016 | $14,961 | - |
| Aug-14 2024 | $0.089019 | $0.081033 | $0.089106 | $0.08303 | $10,710 | - |