Cap Mercado $2.23T
-0.76%
Volume 24h $146.84B
6.18%
BTC % 53.83%
0.14%
ETH % 12.68%
-0.78%
Moedas
28.791
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zambesigold (ZGD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.086008 | $0.082993 | $0.095011 | $0.083992 | $25,727 | - |
| Sep-16 2024 | $0.083986 | $0.080996 | $0.084022 | $0.083996 | $18,019 | - |
| Sep-15 2024 | $0.083999 | $0.080009 | $0.084032 | $0.084016 | $334 | - |
| Sep-14 2024 | $0.084016 | $0.081026 | $0.08703 | $0.084065 | $766 | - |
| Sep-13 2024 | $0.084035 | $0.084035 | $0.085996 | $0.085996 | $15,921 | - |
| Sep-12 2024 | $0.086036 | $0.084001 | $0.086036 | $0.084013 | $17,311 | - |
| Sep-11 2024 | $0.084022 | $0.079989 | $0.084022 | $0.080007 | $14,586 | - |
| Sep-10 2024 | $0.080003 | $0.079989 | $0.083078 | $0.083026 | $13,524 | - |
| Sep-09 2024 | $0.083014 | $0.080992 | $0.084005 | $0.084005 | $11,302 | - |
| Sep-08 2024 | $0.084004 | $0.079998 | $0.084011 | $0.083986 | $1,121 | - |
| Sep-07 2024 | $0.083995 | $0.082987 | $0.086002 | $0.083975 | $260 | - |
| Sep-06 2024 | $0.083969 | $0.083931 | $0.088997 | $0.088971 | $15,978 | - |
| Sep-05 2024 | $0.088985 | $0.081986 | $0.09099 | $0.081993 | $58,264 | - |
| Sep-04 2024 | $0.081989 | $0.081989 | $0.089039 | $0.088993 | $4,482 | - |
| Sep-03 2024 | $0.088993 | $0.075993 | $0.091002 | $0.076015 | $4,122 | - |