Cap Mercado $2.24T
-0.1%
Volume 24h $140.75B
2.15%
BTC % 52.21%
-0.38%
ETH % 14.29%
0.42%
Moedas
28.465
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zambesigold (ZGD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.083027 | $0.07702 | $0.086062 | $0.086062 | $489 | - |
| Aug-12 2024 | $0.08601 | $0.084026 | $0.092064 | $0.088999 | $12,880 | - |
| Aug-11 2024 | $0.089019 | $0.078023 | $0.089092 | $0.079013 | $276 | - |
| Aug-10 2024 | $0.087018 | $0.080014 | $0.092061 | $0.085038 | $7,283 | - |
| Aug-09 2024 | $0.085073 | $0.08104 | $0.088034 | $0.088034 | $191 | - |
| Aug-08 2024 | $0.088022 | $0.086023 | $0.094049 | $0.094031 | $11,893 | - |
| Aug-07 2024 | $0.094011 | $0.085041 | $0.096088 | $0.09112 | $752 | - |
| Aug-06 2024 | $0.091052 | $0.079008 | $0.099081 | $0.079008 | $22,923 | - |
| Aug-05 2024 | $0.079036 | $0.078939 | $0.082067 | $0.078959 | $23,143 | - |
| Aug-04 2024 | $0.078968 | $0.064962 | $0.079948 | $0.077967 | $1,317 | - |
| Aug-03 2024 | $0.077961 | $0.059937 | $0.079935 | $0.070907 | $14,010 | - |
| Aug-02 2024 | $0.070913 | $0.061939 | $0.07101 | $0.06194 | $10,011 | - |
| Aug-01 2024 | $0.065939 | $0.061935 | $0.083995 | $0.083995 | $6,598 | - |
| Jul-31 2024 | $0.083982 | $0.076985 | $0.083995 | $0.079984 | $10,374 | - |
| Jul-30 2024 | $0.079983 | $0.07598 | $0.084993 | $0.075992 | $12,424 | - |