Cap Mercado $2.11T
3.94%
Volume 24h $407.83B
50.56%
BTC % 52.11%
-0.82%
ETH % 14.25%
4.07%
Moedas
28.384
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zambesigold (ZGD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.079036 | $0.078939 | $0.082067 | $0.078959 | $23,143 | - |
| Aug-04 2024 | $0.078968 | $0.064962 | $0.079948 | $0.077967 | $1,317 | - |
| Aug-03 2024 | $0.077961 | $0.059937 | $0.079935 | $0.070907 | $14,010 | - |
| Aug-02 2024 | $0.070913 | $0.061939 | $0.07101 | $0.06194 | $10,011 | - |
| Aug-01 2024 | $0.065939 | $0.061935 | $0.083995 | $0.083995 | $6,598 | - |
| Jul-31 2024 | $0.083982 | $0.076985 | $0.083995 | $0.079984 | $10,374 | - |
| Jul-30 2024 | $0.079983 | $0.07598 | $0.084993 | $0.075992 | $12,424 | - |
| Jul-29 2024 | $0.07599 | $0.075989 | $0.092999 | $0.079023 | $4,527 | - |
| Jul-28 2024 | $0.079017 | $0.072997 | $0.102024 | $0.102007 | $6,693 | - |
| Jul-27 2024 | $0.102008 | $0.078004 | $0.104008 | $0.088004 | $6,375 | - |
| Jul-26 2024 | $0.088008 | $0.079991 | $0.102017 | $0.088976 | $15,198 | - |
| Jul-25 2024 | $0.083981 | $0.083981 | $0.107024 | $0.101985 | $42,732 | - |
| Jul-24 2024 | $0.101974 | $0.101974 | $0.11401 | $0.11401 | $8,890 | - |
| Jul-23 2024 | $0.11401 | $0.099015 | $0.114991 | $0.100048 | $49,631 | - |
| Jul-22 2024 | $0.100042 | $0.099042 | $0.117028 | $0.104018 | $3,450 | - |