Cap Mercado $2.15T
-2.97%
Volume 24h $105.43B
38.59%
BTC % 52.67%
0.07%
ETH % 13.6%
-0.14%
Moedas
28.653
+1
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Zambesigold (ZGD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.080002 | $0.075005 | $0.080008 | $0.079987 | $177 | - |
| Aug-30 2024 | $0.079985 | $0.078994 | $0.081034 | $0.081015 | $12,143 | - |
| Aug-29 2024 | $0.081001 | $0.076008 | $0.084039 | $0.084039 | $14,752 | - |
| Aug-28 2024 | $0.084009 | $0.084009 | $0.086048 | $0.086017 | $268 | - |
| Aug-27 2024 | $0.086027 | $0.079998 | $0.088021 | $0.087054 | $10,248 | - |
| Aug-26 2024 | $0.087015 | $0.086021 | $0.087087 | $0.087039 | $11,219 | - |
| Aug-25 2024 | $0.087043 | $0.086043 | $0.093067 | $0.093047 | $358 | - |
| Aug-24 2024 | $0.093036 | $0.08304 | $0.093052 | $0.083075 | $3,681 | - |
| Aug-23 2024 | $0.085071 | $0.083002 | $0.087016 | $0.08301 | $1,114 | - |
| Aug-22 2024 | $0.083002 | $0.078022 | $0.085024 | $0.080036 | $10,370 | - |
| Aug-21 2024 | $0.08002 | $0.076002 | $0.080062 | $0.080007 | $9,898 | - |
| Aug-20 2024 | $0.080008 | $0.067022 | $0.080106 | $0.067022 | $6,986 | - |
| Aug-19 2024 | $0.067028 | $0.067017 | $0.077042 | $0.077014 | $10,779 | - |
| Aug-18 2024 | $0.077013 | $0.066001 | $0.084018 | $0.084018 | $84,345 | - |
| Aug-17 2024 | $0.084005 | $0.072034 | $0.084055 | $0.084023 | $790 | - |