Cap Mercado $4.16T
0.74%
Volume 24h $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
Moedas
33.093
+13
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.0011023 | $0.0011023 | $0.0011023 | $0.0011023 | - | - |
Sep-12 2024 | $0.0011023 | $0.0011023 | $0.0011023 | $0.0011023 | - | - |
Sep-11 2024 | $0.0011023 | $0.0011023 | $0.0011023 | $0.0011023 | - | - |
Sep-10 2024 | $0.0011023 | $0.0011023 | $0.0011023 | $0.0011023 | - | - |
Sep-09 2024 | $0.0011023 | $0.0011023 | $0.0011023 | $0.0011023 | - | - |
Sep-08 2024 | $0.0011023 | $0.0011023 | $0.0011023 | $0.0011023 | - | - |
Sep-07 2024 | $0.0011023 | $0.0011023 | $0.0011023 | $0.0011023 | - | - |
Sep-06 2024 | $0.0011023 | $0.0011023 | $0.0011023 | $0.0011023 | - | - |
Sep-05 2024 | $0.0011023 | $0.0011023 | $0.00116465 | $0.00116465 | $0 | - |
Sep-04 2024 | $0.00116465 | $0.00116465 | $0.00116465 | $0.00116465 | - | - |
Sep-03 2024 | $0.00116465 | $0.00116465 | $0.00119512 | $0.00119512 | $5 | - |
Sep-02 2024 | $0.00119512 | $0.00119512 | $0.00119512 | $0.00119512 | - | - |
Sep-01 2024 | $0.00119512 | $0.00119512 | $0.00119512 | $0.00119512 | - | - |
Aug-31 2024 | $0.00119512 | $0.00119512 | $0.00119512 | $0.00119512 | - | - |
Aug-30 2024 | $0.00119512 | $0.00119512 | $0.00119512 | $0.00119512 | - | - |