Cap Mercado $2.41T
5.33%
Volume 24h $172.08B
28.65%
BTC % 52.41%
0.13%
ETH % 13.79%
0%
Moedas
28.570
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ZakumiFi (ZAFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00127786 | $0.00122936 | $0.00127786 | $0.00122936 | $2 | - |
| Aug-21 2024 | $0.00122936 | $0.00117745 | $0.00122936 | $0.00117745 | $1 | - |
| Aug-20 2024 | $0.00117745 | $0.00117745 | $0.00117745 | $0.00117745 | - | - |
| Aug-19 2024 | $0.00117745 | $0.00117745 | $0.00117745 | $0.00117745 | - | - |
| Aug-18 2024 | $0.00117745 | $0.00117745 | $0.00117745 | $0.00117745 | - | - |
| Aug-17 2024 | $0.00117745 | $0.00117745 | $0.00117745 | $0.00117745 | - | - |
| Aug-16 2024 | $0.00117745 | $0.00117745 | $0.00117792 | $0.00117792 | $112 | - |
| Aug-15 2024 | $0.00117792 | $0.00117792 | $0.00117792 | $0.00117792 | - | - |
| Aug-14 2024 | $0.00117792 | $0.00117792 | $0.00117792 | $0.00117792 | - | - |
| Aug-13 2024 | $0.00117792 | $0.00117792 | $0.00117792 | $0.00117792 | - | - |
| Aug-12 2024 | $0.00117792 | $0.00117792 | $0.00117792 | $0.00117792 | - | - |
| Aug-11 2024 | $0.00117792 | $0.00115142 | $0.00117792 | $0.00115142 | $64 | - |
| Aug-10 2024 | $0.00115142 | $0.00115142 | $0.00115142 | $0.00115142 | - | - |
| Aug-09 2024 | $0.00115142 | $0.00115142 | $0.00115142 | $0.00115142 | - | - |
| Aug-08 2024 | $0.00115142 | $0.00115142 | $0.00115142 | $0.00115142 | - | - |