Cap Mercado $2.58T
0.1%
Volume 24h $158.38B
14.83%
BTC % 51.48%
-0.5%
ETH % 15.41%
1.16%
Moedas
28.282
+10
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de ZakumiFi (ZAFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00142922 | $0.00142922 | $0.00142922 | $0.00142922 | - | - |
| Jul-27 2024 | $0.00142922 | $0.00142922 | $0.00142922 | $0.00142922 | - | - |
| Jul-26 2024 | $0.00142922 | $0.00138125 | $0.00142922 | $0.00138125 | $34 | - |
| Jul-25 2024 | $0.00138125 | $0.00138125 | $0.00142882 | $0.00142882 | $40 | - |
| Jul-24 2024 | $0.00142882 | $0.00142224 | $0.00144921 | $0.00144921 | $57 | - |
| Jul-23 2024 | $0.00144921 | $0.00144921 | $0.00149689 | $0.00149689 | $96 | - |
| Jul-22 2024 | $0.00149689 | $0.00149689 | $0.00149689 | $0.00149689 | - | - |
| Jul-21 2024 | $0.00149689 | $0.0014358 | $0.00149689 | $0.0014358 | $35 | - |
| Jul-20 2024 | $0.0014358 | $0.0014358 | $0.0014358 | $0.0014358 | - | - |
| Jul-19 2024 | $0.0014358 | $0.0014358 | $0.0014358 | $0.0014358 | - | - |
| Jul-18 2024 | $0.0014358 | $0.0014358 | $0.00146713 | $0.00146713 | $71 | - |
| Jul-17 2024 | $0.00146713 | $0.00146713 | $0.00146713 | $0.00146713 | $7 | - |
| Jul-16 2024 | $0.00142693 | $0.00142693 | $0.00142693 | $0.00142693 | - | - |
| Jul-15 2024 | $0.00142693 | $0.00137749 | $0.00142693 | $0.00137749 | $0 | - |
| Jul-14 2024 | $0.00137749 | $0.00137749 | $0.00141078 | $0.00141078 | $113 | - |