Cap Mercado $4.25T
2.27%
Volume 24h $322.56B
3.47%
BTC % 53.6%
0.28%
ETH % 12.6%
0.47%
Moedas
33.108
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de YZY MONEY (YZY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.444663 | $0.442737 | $0.458815 | $0.458815 | $9,612,322 | $133,399,110 |
| Sep-09 2025 | $0.45575 | $0.450912 | $0.477909 | $0.475015 | $9,814,185 | $136,725,192 |
| Sep-08 2025 | $0.474947 | $0.466981 | $0.517466 | $0.494502 | $13,164,019 | $142,484,200 |
| Sep-07 2025 | $0.496965 | $0.489484 | $0.498944 | $0.492524 | $9,009,601 | $149,089,707 |
| Sep-06 2025 | $0.492127 | $0.482745 | $0.492715 | $0.492036 | $9,819,172 | $147,638,323 |
| Sep-05 2025 | $0.488835 | $0.484528 | $0.502578 | $0.502578 | $10,068,956 | $146,650,568 |
| Sep-04 2025 | $0.491512 | $0.464064 | $0.498472 | $0.470467 | $13,259,776 | $147,453,623 |
| Sep-03 2025 | $0.478673 | $0.469194 | $0.480417 | $0.475071 | $8,834,666 | $143,601,868 |
| Sep-02 2025 | $0.475819 | $0.475819 | $0.495633 | $0.488119 | $12,422,786 | $142,745,763 |
| Sep-01 2025 | $0.489051 | $0.48643 | $0.520332 | $0.519178 | $18,419,240 | $146,715,463 |
| Aug-31 2025 | $0.524822 | $0.523048 | $0.539119 | $0.539119 | $15,133,120 | $157,446,701 |
| Aug-30 2025 | $0.536652 | $0.530766 | $0.539119 | $0.535308 | $14,371,133 | $160,995,667 |
| Aug-29 2025 | $0.536226 | $0.52404 | $0.541394 | $0.537415 | $22,369,322 | $160,867,829 |
| Aug-28 2025 | $0.536068 | $0.52582 | $0.554942 | $0.537271 | $33,343,795 | $160,820,426 |
| Aug-27 2025 | $0.540311 | $0.540311 | $0.56424 | $0.557319 | $34,840,715 | $162,093,324 |