Cap Mercado $3.48T
-5.57%
Volume 24h $501.81B
27.75%
BTC % 54.89%
-0.54%
ETH % 11.03%
-1.08%
Moedas
33.667
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de YZY MONEY (YZY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.370102 | $0.368643 | $0.39182 | $0.39182 | $10,717,166 | $111,030,741 |
| Nov-12 2025 | $0.377107 | $0.373912 | $0.400953 | $0.37473 | $12,393,010 | $113,132,101 |
| Nov-11 2025 | $0.374611 | $0.370284 | $0.385878 | $0.38505 | $9,135,595 | $112,383,312 |
| Nov-10 2025 | $0.384652 | $0.381246 | $0.391778 | $0.38243 | $8,373,469 | $115,395,522 |
| Nov-09 2025 | $0.382729 | $0.380592 | $0.387078 | $0.382205 | $6,304,493 | $114,818,736 |
| Nov-08 2025 | $0.380712 | $0.378277 | $0.388151 | $0.383456 | $3,631,335 | $114,213,635 |
| Nov-07 2025 | $0.383496 | $0.377772 | $0.390547 | $0.390547 | $4,083,797 | $115,048,910 |
| Nov-06 2025 | $0.386673 | $0.377151 | $0.387402 | $0.382411 | $3,671,437 | $116,002,052 |
| Nov-05 2025 | $0.383077 | $0.376559 | $0.385394 | $0.381889 | $4,299,057 | $114,923,062 |
| Nov-04 2025 | $0.381888 | $0.370304 | $0.389129 | $0.381966 | $4,615,702 | $114,566,590 |
| Nov-03 2025 | $0.38162 | $0.371827 | $0.391843 | $0.391843 | $4,215,487 | $114,486,118 |
| Nov-02 2025 | $0.389627 | $0.378518 | $0.397844 | $0.378518 | $3,750,274 | $116,888,222 |
| Nov-01 2025 | $0.376475 | $0.375169 | $0.382478 | $0.376789 | $3,265,480 | $112,942,433 |
| Oct-31 2025 | $0.375095 | $0.369262 | $0.377305 | $0.374579 | $3,883,291 | $112,528,562 |
| Oct-30 2025 | $0.374317 | $0.37229 | $0.386118 | $0.384872 | $4,371,954 | $112,295,274 |