Cap Mercado $2.45T
-2.08%
Volume 24h $194.30B
-21%
BTC % 53.81%
0.11%
ETH % 9.52%
-2.41%
Moedas
34.284
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de YZY MONEY (YZY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.331015 | $0.330089 | $0.332325 | $0.331604 | $1,137,464 | $99,304,593 |
| Feb-25 2026 | $0.332043 | $0.330492 | $0.332767 | $0.330492 | $1,220,236 | $99,613,053 |
| Feb-24 2026 | $0.331063 | $0.329417 | $0.331918 | $0.329791 | $1,141,073 | $99,319,029 |
| Feb-23 2026 | $0.32978 | $0.329183 | $0.331654 | $0.330756 | $1,131,254 | $98,934,012 |
| Feb-22 2026 | $0.331185 | $0.326356 | $0.335682 | $0.330338 | $1,441,918 | $99,355,426 |
| Feb-21 2026 | $0.330337 | $0.327361 | $0.332538 | $0.329209 | $1,278,346 | $99,101,118 |
| Feb-20 2026 | $0.32928 | $0.326062 | $0.332717 | $0.327612 | $1,291,568 | $98,784,052 |
| Feb-19 2026 | $0.327849 | $0.325758 | $0.328812 | $0.326456 | $1,136,188 | $98,354,704 |
| Feb-18 2026 | $0.325645 | $0.325645 | $0.332143 | $0.329551 | $1,376,090 | $97,693,498 |
| Feb-17 2026 | $0.328742 | $0.325554 | $0.333067 | $0.328049 | $1,451,986 | $98,622,573 |
| Feb-16 2026 | $0.327858 | $0.325015 | $0.331217 | $0.326204 | $1,716,635 | $98,357,556 |
| Feb-15 2026 | $0.325892 | $0.325109 | $0.333807 | $0.330106 | $1,426,331 | $97,767,705 |
| Feb-14 2026 | $0.33039 | $0.328492 | $0.335457 | $0.333277 | $1,351,350 | $99,116,921 |
| Feb-13 2026 | $0.333339 | $0.33236 | $0.336672 | $0.332789 | $1,234,942 | $100,001,755 |
| Feb-12 2026 | $0.332441 | $0.330236 | $0.338253 | $0.333361 | $1,587,904 | $99,732,329 |