Cap Mercado $2.49T
1.14%
Volume 24h $147.70B
42.07%
BTC % 54.82%
0.69%
ETH % 12.09%
-1.15%
Moedas
29.307
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-26 2024 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | - | $2,168,010 |
Jun-25 2024 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | - | $2,168,010 |
Jun-24 2024 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | - | $2,168,010 |
Jun-23 2024 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | - | $2,168,010 |
Jun-22 2024 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | - | $2,168,010 |
Jun-21 2024 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | - | $2,168,010 |
Jun-20 2024 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | - | $2,168,010 |
Jun-19 2024 | $0.0542 | $0.054172 | $0.054201 | $0.054196 | - | $2,168,010 |
Jun-18 2024 | $0.054183 | $0.054166 | $0.0542 | $0.054178 | $64 | $2,167,351 |
Jun-17 2024 | $0.054202 | $0.054155 | $0.054202 | $0.054163 | $64 | $2,168,094 |
Jun-16 2024 | $0.054169 | $0.054156 | $0.054184 | $0.054166 | $64 | $2,166,784 |
Jun-15 2024 | $0.054164 | $0.054157 | $0.054179 | $0.054179 | $64 | $2,166,575 |
Jun-14 2024 | $0.054165 | $0.054151 | $0.056978 | $0.056968 | $609 | $2,166,603 |
Jun-13 2024 | $0.056993 | $0.056972 | $0.057006 | $0.057006 | $64 | $2,279,731 |
Jun-12 2024 | $0.056985 | $0.056977 | $0.057014 | $0.056993 | $64 | $2,279,414 |