Cap Mercado $4.13T
-1.26%
Volume 24h $306.13B
6.41%
BTC % 55.18%
0.3%
ETH % 12.06%
-1.07%
Moedas
33.545
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Yuse (YUSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $864,684,014,164,560 | $864,684,014,164,560 | $978,679,407,436,930 | $978,679,407,436,930 | - | - |
| Oct-26 2025 | $978,679,407,436,930 | $647,124,776,636,530 | $978,679,407,436,930 | $647,124,776,636,530 | $7 | - |
| Oct-25 2025 | $647,124,776,636,530 | $647,124,776,636,530 | $647,124,776,636,530 | $647,124,776,636,530 | - | - |
| Oct-24 2025 | $647,124,776,636,530 | $647,124,776,636,530 | $647,124,776,636,530 | $647,124,776,636,530 | - | - |
| Oct-23 2025 | $647,124,776,636,530 | $647,124,776,636,530 | $647,124,776,636,530 | $647,124,776,636,530 | - | - |
| Oct-22 2025 | $647,124,776,636,530 | $583,766,792,815,700 | $647,124,776,636,530 | $583,766,792,815,700 | - | - |
| Oct-21 2025 | $583,766,792,815,700 | $583,766,792,815,700 | $801,986,742,266,620 | $801,986,742,266,620 | - | - |
| Oct-20 2025 | $801,986,742,266,620 | $801,986,742,266,620 | $801,986,742,266,620 | $801,986,742,266,620 | - | - |
| Oct-19 2025 | $801,986,742,266,620 | $801,986,742,266,620 | $801,986,742,266,620 | $801,986,742,266,620 | - | - |
| Oct-18 2025 | $801,986,742,266,620 | $801,986,742,266,620 | $801,986,742,266,620 | $801,986,742,266,620 | - | - |
| Oct-17 2025 | $801,986,742,266,620 | $801,986,742,266,620 | $801,986,742,266,620 | $801,986,742,266,620 | - | - |
| Oct-16 2025 | $801,986,742,266,620 | $784,654,362,628,710 | $801,986,742,266,620 | $784,654,362,628,710 | - | - |
| Oct-15 2025 | $916,024,142,042,270 | $916,024,142,042,270 | $916,024,142,042,270 | $916,024,142,042,270 | - | - |
| Oct-14 2025 | $916,024,142,042,270 | $916,024,142,042,270 | $916,533,955,607,050 | $916,533,955,607,050 | - | - |
| Oct-13 2025 | $916,533,955,607,050 | $916,533,955,607,050 | $916,533,955,607,050 | $916,533,955,607,050 | - | - |