Cap Mercado $3.34T 1.08%
Volume 24h $349.55B -27.08%
BTC % 54.46% -0.03%
ETH % 11.02% 0.54%
Moedas 33.680 +5
Trocas 885
Última atualização 54 Segundos atrás
Yuse YUSE

Preços históricos de Yuse (YUSE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-18 2025 $0.0000000015615278321967 $0.0000000015615278321967 $0.0000000015615278321967 $0.0000000015615278321967 - -
Nov-17 2025 $0.0000000015615278321967 $0.0000000015615278321967 $0.0000000015615278321967 $0.0000000015615278321967 - -
Nov-16 2025 $0.0000000015615278321967 $0.0000000014960420254653 $0.0000000015615278321967 $0.0000000014960420254653 - -
Nov-15 2025 $0.0000000014960420254653 $0.0000000014960420254653 $0.0000000014960420254653 $0.0000000014960420254653 - -
Nov-14 2025 $0.0000000014960420254653 $0.0000000014960420254653 $0.000000002075415119617199 $0.000000002075415119617199 - -
Nov-13 2025 $0.000000002075415119617199 $0.000000002075415119617199 $0.0000000025976353979606 $0.0000000025976353979606 - -
Nov-12 2025 $0.0000000025976353979606 $0.0000000012158939955918 $0.0000000041111605291832 $0.0000000012158939955918 - -
Nov-11 2025 $0.0000000012158939955918 $0.0000000011995044333819 $0.0000000012158939955918 $0.0000000011995044333819 - -
Nov-10 2025 $0.0000000011995044333819 $0.0000000011995044333819 $0.0000000011995044333819 $0.0000000011995044333819 - -
Nov-09 2025 $0.0000000011995044333819 $847,874,620,534,380 $0.0000000011995044333819 $847,874,620,534,380 - -
Nov-08 2025 $847,874,620,534,380 $802,868,206,088,490 $847,874,620,534,380 $802,868,206,088,490 - -
Nov-07 2025 $802,868,206,088,490 $802,868,206,088,490 $812,106,600,324,660 $812,106,600,324,660 - -
Nov-06 2025 $812,106,600,324,660 $728,797,057,761,610 $812,106,600,324,660 $728,797,057,761,610 - -
Nov-05 2025 $728,797,057,761,610 $728,797,057,761,610 $728,797,057,761,610 $728,797,057,761,610 - -
Nov-04 2025 $728,797,057,761,610 $678,716,876,108,740 $728,797,057,761,610 $678,716,876,108,740 - -

Análise histórica e de mercado do preço de Yuse (YUSE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1293 dias, a partir do dia 06-05-2022.