Cap Mercado $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Yuse (YUSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000011659509953407 | $0.0000000011486164430462 | $0.0000000013242760143273 | $0.000000001215516362772 | - | - |
| Aug-19 2025 | $0.000000001215516362772 | $0.000000001034063556335299 | $0.0000000018226178853898 | $0.000000001034063556335299 | - | - |
| Aug-18 2025 | $0.000000001034063556335299 | $0.000000001034063556335299 | $0.0000000016301524719305 | $0.0000000013063481768904 | - | - |
| Aug-17 2025 | $0.0000000013063481768904 | $662,735,297,090,200 | $0.0000000013334923302311 | $690,083,702,262,540 | $26 | - |
| Aug-16 2025 | $690,083,702,262,540 | $616,719,472,275,590 | $967,060,931,224,489 | $616,719,472,275,590 | - | - |
| Aug-15 2025 | $616,719,472,275,590 | $604,639,226,032,470 | $616,719,472,275,590 | $615,834,303,955,610 | - | - |
| Aug-14 2025 | $615,834,303,955,610 | $530,986,506,541,599 | $679,214,368,154,700 | $679,214,368,154,700 | - | - |
| Aug-13 2025 | $679,214,368,154,700 | $675,128,122,457,590 | $679,214,368,154,700 | $675,822,017,409,770 | - | - |
| Aug-12 2025 | $675,822,017,409,770 | $549,843,786,517,930 | $688,580,454,504,920 | $687,473,052,703,180 | - | - |
| Aug-11 2025 | $687,473,052,703,180 | $687,473,052,703,180 | $923,367,579,472,000 | $870,749,162,351,390 | - | - |
| Aug-10 2025 | $870,749,162,351,390 | $870,749,162,351,390 | $929,057,335,385,470 | $897,822,037,024,490 | - | - |
| Aug-09 2025 | $897,822,037,024,490 | $897,822,037,024,490 | $899,216,938,758,930 | $899,070,590,729,140 | - | - |
| Aug-08 2025 | $899,070,590,729,140 | $789,598,435,713,580 | $0.0000000010817649070115 | $807,810,810,776,970 | - | - |
| Aug-07 2025 | $807,810,810,776,970 | $807,810,810,776,970 | $990,032,133,135,530 | $990,032,133,135,530 | - | - |
| Aug-06 2025 | $990,032,133,135,530 | $696,589,343,328,980 | $990,032,133,135,530 | $696,589,343,328,980 | - | - |