Cap Mercado $3.99T
2.32%
Volume 24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
Moedas
32.442
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Yuse (YUSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000014047609210737 | $0.0000000014047609210737 | $0.0000000021240156329158 | $0.0000000020707496542141 | - | - |
| Jul-14 2025 | $0.0000000020707496542141 | $0.000000001883001480859399 | $0.0000000021842183464656 | $0.0000000019609616590409 | - | - |
| Jul-13 2025 | $0.0000000019609616590409 | $0.0000000016331111458373 | $0.0000000019645449204371 | $0.0000000016331111458373 | - | - |
| Jul-12 2025 | $0.0000000016331111458373 | $0.0000000016331111458373 | $0.0000000016699895544557 | $0.0000000016698464818195 | - | - |
| Jul-11 2025 | $0.0000000016698464818195 | $0.000000001132955151128 | $0.0000000016698464818195 | $0.0000000011329802488537 | - | - |
| Jul-10 2025 | $0.0000000011329802488537 | $0.000000001131102086288 | $0.0000000019186960548737 | $0.0000000019142908180069 | - | - |
| Jul-09 2025 | $0.0000000019142908180069 | $0.0000000016851584111973 | $0.0000000027015113049241 | $0.0000000027015113049241 | - | - |
| Jul-08 2025 | $0.0000000027015113049241 | $0.0000000027015113049241 | $0.0000000027243239249471 | $0.0000000027243239249471 | - | - |
| Jul-07 2025 | $0.0000000027243239249471 | $0.0000000027201755049731 | $0.0000000027243239249471 | $0.0000000027201755049731 | - | - |
| Jul-06 2025 | $0.0000000027201755049731 | $0.0000000026330785354597 | $0.0000000028375113367935 | $0.0000000028369029635221 | - | - |
| Jul-05 2025 | $0.0000000028369029635221 | $0.0000000011143877364693 | $0.0000000039713895270007 | $0.0000000039713895270007 | - | - |
| Jul-04 2025 | $0.0000000039713895270007 | $0.0000000039713895270007 | $0.000000004103301427703799 | $0.000000004103301427703799 | - | - |
| Jul-03 2025 | $0.000000004103301427703799 | $0.0000000041026067544102 | $0.0000000042645407452874 | $0.0000000042645407452874 | - | - |
| Jul-02 2025 | $0.0000000042645407452874 | $0.0000000037308496284129 | $0.0000000042645407452874 | $0.0000000037308496284129 | - | - |
| Jul-01 2025 | $0.0000000037308496284129 | $0.0000000033339036223149 | $0.000000003741277633654799 | $0.0000000033369892675848 | - | - |