Cap Mercado $3.14T -3.45%
Volume 24h $237.10B 16.52%
BTC % 54.54% -0.01%
ETH % 11.25% -1.77%
Moedas 33.812 +5
Trocas 885
Última atualização 1 minuto atrás
Yuse YUSE

Preços históricos de Yuse (YUSE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-14 2025 $795,577,950,769,080 $795,577,950,769,080 $795,577,950,769,080 $795,577,950,769,080 - -
Dec-13 2025 $795,577,950,769,080 $784,076,558,566,000 $795,577,950,769,080 $784,076,558,566,000 - -
Dec-12 2025 $784,076,558,566,000 $784,076,558,566,000 $784,076,558,566,000 $784,076,558,566,000 - -
Dec-11 2025 $784,076,558,566,000 $784,076,558,566,000 $812,928,492,142,340 $812,928,492,142,340 - -
Dec-10 2025 $812,928,492,142,340 $796,310,165,016,920 $0.0000000011542510071779 $0.0000000011542510071779 - -
Dec-09 2025 $0.0000000011542510071779 $0.0000000011542510071779 $0.0000000011542510071779 $0.0000000011542510071779 - -
Dec-08 2025 $0.0000000011542510071779 $0.0000000011293204611337 $0.0000000011542510071779 $0.0000000011293204611337 - -
Dec-07 2025 $0.0000000011293204611337 $0.0000000011293204611337 $0.0000000011293204611337 $0.0000000011293204611337 - -
Dec-06 2025 $0.0000000011293204611337 $0.0000000011293204611337 $0.0000000011694755419482 $0.0000000011694755419482 - -
Dec-05 2025 $0.0000000011694755419482 $0.0000000011694755419482 $0.0000000011694755419482 $0.0000000011694755419482 - -
Dec-04 2025 $0.0000000011694755419482 $0.0000000010626428256768 $0.0000000011694755419482 $0.0000000010626428256768 - -
Dec-03 2025 $0.0000000010626428256768 $0.0000000010626428256768 $0.0000000010626428256768 $0.0000000010626428256768 - -
Dec-02 2025 $0.0000000010626428256768 $0.0000000010626428256768 $0.0000000010626428256768 $0.0000000010626428256768 - -
Dec-01 2025 $0.0000000010626428256768 $0.0000000010626428256768 $0.0000000011459132554686 $0.0000000011459132554686 - -
Nov-30 2025 $0.0000000011459132554686 $0.0000000011459132554686 $0.0000000011459132554686 $0.0000000011459132554686 - -

Análise histórica e de mercado do preço de Yuse (YUSE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1319 dias, a partir do dia 06-05-2022.