Cap Mercado $4.56T
1.68%
Volume 24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
Moedas
33.322
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Yuse (YUSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $794,178,828,550,900 | $730,911,357,064,830 | $806,305,761,990,030 | $730,911,357,064,830 | - | - |
| Oct-03 2025 | $730,911,357,064,830 | $720,087,104,228,710 | $915,633,599,652,270 | $915,633,599,652,270 | - | - |
| Oct-02 2025 | $915,633,599,652,270 | $732,355,571,831,860 | $946,429,872,062,590 | $732,355,571,831,860 | - | - |
| Oct-01 2025 | $732,355,571,831,860 | $703,067,208,147,510 | $732,355,571,831,860 | $720,469,564,876,120 | - | - |
| Sep-30 2025 | $730,862,357,257,200 | $661,614,692,512,260 | $760,426,942,798,270 | $661,615,954,488,270 | - | - |
| Sep-29 2025 | $661,615,954,488,270 | $497,886,875,582,640 | $684,006,844,149,770 | $497,886,875,582,640 | - | - |
| Sep-28 2025 | $497,886,875,582,640 | $497,886,875,582,640 | $543,802,462,624,370 | $543,802,462,624,370 | - | - |
| Sep-27 2025 | $543,802,462,624,370 | $485,039,033,482,650 | $543,804,055,121,620 | $485,039,033,482,650 | - | - |
| Sep-26 2025 | $485,039,033,482,650 | $485,039,033,482,650 | $507,660,680,932,160 | $507,660,680,932,160 | - | - |
| Sep-25 2025 | $507,660,680,932,160 | $507,660,680,932,160 | $632,796,756,155,000 | $632,796,756,155,000 | - | - |
| Sep-24 2025 | $632,796,756,155,000 | $632,793,746,180,860 | $833,922,286,031,870 | $833,922,286,031,870 | - | - |
| Sep-23 2025 | $833,922,286,031,870 | $831,139,909,764,850 | $888,558,583,462,550 | $888,558,583,462,550 | $1 | - |
| Sep-22 2025 | $888,558,583,462,550 | $888,558,583,462,550 | $0.0000000010589367243103 | $0.0000000010584868758963 | - | - |
| Sep-21 2025 | $0.0000000010584868758963 | $0.000000001058289015242 | $0.0000000013782260542814 | $0.000000001358265695234 | - | - |
| Sep-20 2025 | $0.000000001358265695234 | $518,757,885,090,180 | $0.0000000019495259781792 | $746,435,388,836,100 | - | - |