Cap Mercado $4.13T -1.26%
Volume 24h $306.13B 6.41%
BTC % 55.18% 0.3%
ETH % 12.06% -1.07%
Moedas 33.545 +20
Trocas 885
Última atualização 1 minuto atrás
Yuse YUSE

Preços históricos de Yuse (YUSE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $864,684,014,164,560 $864,684,014,164,560 $978,679,407,436,930 $978,679,407,436,930 - -
Oct-26 2025 $978,679,407,436,930 $647,124,776,636,530 $978,679,407,436,930 $647,124,776,636,530 $7 -
Oct-25 2025 $647,124,776,636,530 $647,124,776,636,530 $647,124,776,636,530 $647,124,776,636,530 - -
Oct-24 2025 $647,124,776,636,530 $647,124,776,636,530 $647,124,776,636,530 $647,124,776,636,530 - -
Oct-23 2025 $647,124,776,636,530 $647,124,776,636,530 $647,124,776,636,530 $647,124,776,636,530 - -
Oct-22 2025 $647,124,776,636,530 $583,766,792,815,700 $647,124,776,636,530 $583,766,792,815,700 - -
Oct-21 2025 $583,766,792,815,700 $583,766,792,815,700 $801,986,742,266,620 $801,986,742,266,620 - -
Oct-20 2025 $801,986,742,266,620 $801,986,742,266,620 $801,986,742,266,620 $801,986,742,266,620 - -
Oct-19 2025 $801,986,742,266,620 $801,986,742,266,620 $801,986,742,266,620 $801,986,742,266,620 - -
Oct-18 2025 $801,986,742,266,620 $801,986,742,266,620 $801,986,742,266,620 $801,986,742,266,620 - -
Oct-17 2025 $801,986,742,266,620 $801,986,742,266,620 $801,986,742,266,620 $801,986,742,266,620 - -
Oct-16 2025 $801,986,742,266,620 $784,654,362,628,710 $801,986,742,266,620 $784,654,362,628,710 - -
Oct-15 2025 $916,024,142,042,270 $916,024,142,042,270 $916,024,142,042,270 $916,024,142,042,270 - -
Oct-14 2025 $916,024,142,042,270 $916,024,142,042,270 $916,533,955,607,050 $916,533,955,607,050 - -
Oct-13 2025 $916,533,955,607,050 $916,533,955,607,050 $916,533,955,607,050 $916,533,955,607,050 - -

Análise histórica e de mercado do preço de Yuse (YUSE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1271 dias, a partir do dia 06-05-2022.