Cap Mercado $2.30T
0.08%
Volume 24h $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
Moedas
29.003
+2
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Yuse (YUSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00008794 | $0.00008794 | $0.00008877 | $0.00008868 | $80 | - |
| Oct-04 2024 | $0.00008868 | $0.00008636 | $0.00008868 | $0.00008636 | $14 | - |
| Oct-03 2024 | $0.00008636 | $0.00008636 | $0.00008974 | $0.0000897 | $181 | - |
| Oct-02 2024 | $0.0000897 | $0.00008967 | $0.00009209 | $0.00009209 | $245 | - |
| Oct-01 2024 | $0.00009209 | $0.00009209 | $0.00010476 | $0.00010303 | $352 | - |
| Sep-30 2024 | $0.00010303 | $0.00010303 | $0.00010714 | $0.00010714 | $83 | - |
| Sep-29 2024 | $0.00010714 | $0.00010547 | $0.00011177 | $0.00011177 | $2 | - |
| Sep-28 2024 | $0.00011177 | $0.00011001 | $0.00011177 | $0.00011001 | $3 | - |
| Sep-27 2024 | $0.00011001 | $0.00011001 | $0.00011806 | $0.00011746 | $1,006 | - |
| Sep-26 2024 | $0.00011706 | $0.00011706 | $0.00011758 | $0.00011725 | $15 | - |
| Sep-25 2024 | $0.00011725 | $0.00011725 | $0.000119 | $0.000119 | $2 | - |
| Sep-24 2024 | $0.000119 | $0.00011833 | $0.00011906 | $0.00011906 | $3 | - |
| Sep-23 2024 | $0.00011906 | $0.00011454 | $0.00011907 | $0.00011454 | $138 | - |
| Sep-22 2024 | $0.00011454 | $0.00011454 | $0.00012035 | $0.00012035 | $254 | - |
| Sep-21 2024 | $0.00012035 | $0.0001168 | $0.00012057 | $0.0001168 | $37 | - |