Cap Mercado $3.48T
-1.44%
Volume 24h $223.03B
-20.79%
BTC % 59.03%
0.88%
ETH % 8.62%
-2.32%
Moedas
31.866
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Yuse (YUSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.000000004031752738799499 | $0.0000000040199952059973 | $0.000000004097867303811 | $0.000000004097867303811 | - | - |
| May-15 2025 | $0.000000004097867303811 | $0.0000000037280018609936 | $0.0000000041168079982175 | $0.0000000037280018609936 | - | - |
| May-14 2025 | $0.0000000037280018609936 | $0.0000000037280018609936 | $0.000000006767828532939501 | $0.000000006767828532939501 | - | - |
| May-13 2025 | $0.000000006767828532939501 | $0.0000000067157037257919 | $0.0000000205 | $0.0000000205 | - | - |
| May-12 2025 | $0.0000000205 | $0.0000000205 | $0.0000000209 | $0.0000000208 | - | - |
| May-11 2025 | $0.0000000208 | $0.0000000205 | $0.0000000208 | $0.0000000205 | - | - |
| May-10 2025 | $0.0000000205 | $0.0000000197 | $0.0000000205 | $0.0000000197 | - | - |
| May-09 2025 | $0.0000000197 | $0.0000000189 | $0.0000000197 | $0.0000000189 | - | - |
| May-08 2025 | $0.0000000189 | $0.0000000164 | $0.0000000189 | $0.0000000164 | - | - |
| May-07 2025 | $0.0000000164 | $0.0000000164 | $0.0000000164 | $0.0000000164 | - | - |
| May-06 2025 | $0.0000000164 | $0.0000000161 | $0.0000000164 | $0.0000000161 | - | - |
| May-05 2025 | $0.0000000161 | $0.0000000161 | $0.0000000162 | $0.0000000162 | - | - |
| May-04 2025 | $0.0000000162 | $0.0000000162 | $0.0000000164 | $0.0000000164 | - | - |
| May-03 2025 | $0.0000000164 | $0.0000000163 | $0.0000000165 | $0.0000000165 | - | - |
| May-02 2025 | $0.0000000165 | $0.0000000165 | $0.0000000165 | $0.0000000165 | - | - |