Cap Mercado $3.46T
-0.44%
Volume 24h $166.03B
BTC % 60.34%
0.28%
ETH % 8.76%
-0.34%
Moedas
32.128
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Yuse (YUSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.0000000096272688221484 | $0.000000007565085121227399 | $0.0000000167 | $0.000000008014791367941699 | - | - |
| Jun-12 2025 | $0.000000008014791367941699 | $0.000000007942030462104299 | $0.000000008015438097445699 | $0.0000000079776252246106 | - | - |
| Jun-11 2025 | $0.0000000079776252246106 | $0.0000000067187494602752 | $0.0000000079856274751183 | $0.000000006754525741509 | - | - |
| Jun-10 2025 | $0.000000006754525741509 | $0.000000006575566949926 | $0.0000000067644655942432 | $0.000000006575566949926 | $0 | - |
| Jun-09 2025 | $0.000000006575566949926 | $0.0000000036883190658527 | $0.000000006575566949926 | $0.0000000047346113929271 | - | - |
| Jun-08 2025 | $0.0000000047346113929271 | $0.0000000047346113929271 | $0.0000000079648348211939 | $0.0000000069803558868302 | - | - |
| Jun-07 2025 | $0.0000000069803558868302 | $0.0000000069803558868302 | $0.0000000077001698132554 | $0.0000000077001698132554 | - | - |
| Jun-06 2025 | $0.0000000076947943133137 | $0.0000000063808684606713 | $0.0000000076999239272062 | $0.0000000063808684606713 | - | - |
| Jun-05 2025 | $0.0000000065626177879098 | $0.0000000054777404190785 | $0.0000000187 | $0.0000000139 | - | - |
| Jun-04 2025 | $0.0000000139 | $0.0000000139 | $0.0000000139 | $0.0000000139 | - | - |
| Jun-03 2025 | $0.0000000139 | $0.0000000139 | $0.0000000145 | $0.0000000145 | - | - |
| Jun-02 2025 | $0.0000000145 | $0.0000000133 | $0.0000000145 | $0.0000000133 | - | - |
| Jun-01 2025 | $0.0000000133 | $0.0000000129 | $0.0000000133 | $0.000000013 | - | - |
| May-31 2025 | $0.000000013 | $0.000000013 | $0.0000000134 | $0.0000000134 | - | - |
| May-30 2025 | $0.0000000134 | $0.0000000126 | $0.0000000135 | $0.0000000129 | - | - |