Cap Mercado $4.16T
-3.88%
Volume 24h $291.02B
-12.49%
BTC % 55.2%
3.44%
ETH % 12.04%
3.32%
Moedas
33.548
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de YURI (YURI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2025 | $104,808,863,603,910 | $104,808,863,603,910 | $104,808,863,603,910 | $104,808,863,603,910 | - | - |
| Jan-06 2025 | $104,808,863,603,910 | $104,808,863,603,910 | $104,808,863,603,910 | $104,808,863,603,910 | - | - |
| Jan-05 2025 | $104,808,863,603,910 | $104,808,863,603,910 | $104,808,863,603,910 | $104,808,863,603,910 | - | - |
| Jan-04 2025 | $104,808,863,603,910 | $104,808,863,603,910 | $104,808,863,603,910 | $104,808,863,603,910 | - | - |
| Jan-03 2025 | $104,808,863,603,910 | $104,808,863,603,910 | $104,808,863,603,910 | $104,808,863,603,910 | - | - |
| Jan-02 2025 | $104,808,863,603,910 | $104,808,863,603,910 | $104,808,863,603,910 | $104,808,863,603,910 | - | - |
| Jan-01 2025 | $104,808,863,603,910 | $104,808,863,603,910 | $104,808,863,603,910 | $104,808,863,603,910 | - | - |
| Dec-31 2024 | $104,808,863,603,910 | $104,808,863,603,910 | $104,808,863,603,910 | $104,808,863,603,910 | - | - |
| Dec-30 2024 | $104,808,863,603,910 | $104,808,863,603,910 | $130,967,247,202,220 | $130,967,247,202,220 | $3 | - |
| Dec-29 2024 | $130,967,247,202,220 | $130,967,247,202,220 | $159,509,122,372,980 | $159,509,122,372,980 | $13 | - |
| Dec-28 2024 | $159,509,122,372,980 | $136,755,520,356,309 | $159,509,122,372,980 | $136,755,520,356,309 | $2 | - |
| Dec-27 2024 | $136,755,520,356,309 | $136,755,520,356,309 | $136,755,520,356,309 | $136,755,520,356,309 | - | - |
| Dec-26 2024 | $136,755,520,356,309 | $136,353,942,913,829 | $136,755,520,356,309 | $136,353,942,913,829 | $1 | - |
| Dec-25 2024 | $136,353,942,913,829 | $136,353,942,913,829 | $136,353,942,913,829 | $136,353,942,913,829 | - | - |
| Dec-24 2024 | $136,353,942,913,829 | $89,662,545,087,030 | $148,305,715,486,170 | $89,662,545,087,030 | $11 | - |