Cap Mercado $4.08T -1.36%
Volume 24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Moedas 32.837 +14
Trocas 885
Última atualização 2 Minutos atrás
YURI YURI

Preços históricos de YURI (YURI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-07 2025 $104,808,863,603,910 $104,808,863,603,910 $104,808,863,603,910 $104,808,863,603,910 - -
Jan-06 2025 $104,808,863,603,910 $104,808,863,603,910 $104,808,863,603,910 $104,808,863,603,910 - -
Jan-05 2025 $104,808,863,603,910 $104,808,863,603,910 $104,808,863,603,910 $104,808,863,603,910 - -
Jan-04 2025 $104,808,863,603,910 $104,808,863,603,910 $104,808,863,603,910 $104,808,863,603,910 - -
Jan-03 2025 $104,808,863,603,910 $104,808,863,603,910 $104,808,863,603,910 $104,808,863,603,910 - -
Jan-02 2025 $104,808,863,603,910 $104,808,863,603,910 $104,808,863,603,910 $104,808,863,603,910 - -
Jan-01 2025 $104,808,863,603,910 $104,808,863,603,910 $104,808,863,603,910 $104,808,863,603,910 - -
Dec-31 2024 $104,808,863,603,910 $104,808,863,603,910 $104,808,863,603,910 $104,808,863,603,910 - -
Dec-30 2024 $104,808,863,603,910 $104,808,863,603,910 $130,967,247,202,220 $130,967,247,202,220 $3 -
Dec-29 2024 $130,967,247,202,220 $130,967,247,202,220 $159,509,122,372,980 $159,509,122,372,980 $13 -
Dec-28 2024 $159,509,122,372,980 $136,755,520,356,309 $159,509,122,372,980 $136,755,520,356,309 $2 -
Dec-27 2024 $136,755,520,356,309 $136,755,520,356,309 $136,755,520,356,309 $136,755,520,356,309 - -
Dec-26 2024 $136,755,520,356,309 $136,353,942,913,829 $136,755,520,356,309 $136,353,942,913,829 $1 -
Dec-25 2024 $136,353,942,913,829 $136,353,942,913,829 $136,353,942,913,829 $136,353,942,913,829 - -
Dec-24 2024 $136,353,942,913,829 $89,662,545,087,030 $148,305,715,486,170 $89,662,545,087,030 $11 -

Análise histórica e de mercado do preço de YURI (YURI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 587 dias, a partir do dia 12-01-2024.