Cap Mercado $2.27T
0.85%
Volume 24h $137.00B
-35.57%
BTC % 52.55%
0.2%
ETH % 13.63%
0.95%
Moedas
28.636
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de YURI (YURI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $37,310,023,809,417 | $37,310,023,809,417 | $37,310,023,809,417 | $37,310,023,809,417 | - | - |
| Aug-27 2024 | $37,310,023,809,417 | $37,310,023,809,417 | $37,310,023,809,417 | $37,310,023,809,417 | - | - |
| Aug-26 2024 | $37,310,023,809,417 | $37,310,023,809,417 | $37,637,034,922,380 | $37,637,034,922,380 | - | - |
| Aug-25 2024 | $37,637,034,922,380 | $37,310,023,809,417 | $37,637,034,922,380 | $37,310,023,809,417 | $5 | - |
| Aug-24 2024 | $37,310,023,809,417 | $37,310,023,809,417 | $37,310,023,809,417 | $37,310,023,809,417 | - | - |
| Aug-23 2024 | $37,310,023,809,417 | $37,310,023,809,417 | $37,310,023,809,417 | $37,310,023,809,417 | - | - |
| Aug-22 2024 | $37,310,023,809,417 | $37,310,023,809,417 | $42,635,608,543,664 | $42,635,608,543,664 | - | - |
| Aug-21 2024 | $42,503,256,184,770 | $36,455,764,802,537 | $46,580,866,669,783 | $41,696,527,204,820 | $172 | - |
| Aug-20 2024 | $41,760,388,795,207 | $40,088,686,287,054 | $41,760,388,795,207 | $40,088,686,287,054 | $71 | - |
| Aug-19 2024 | $39,858,474,931,007 | $39,858,474,931,007 | $52,284,759,536,586 | $52,122,127,866,142 | $396 | - |
| Aug-18 2024 | $52,112,326,783,236 | $51,554,533,701,017 | $71,278,044,338,748 | $65,755,022,752,428 | $219 | - |
| Aug-17 2024 | $62,628,242,018,117 | $62,628,242,018,117 | $83,846,331,024,598 | $69,485,543,944,730 | $63 | - |
| Aug-16 2024 | $67,189,752,979,097 | $62,903,939,811,275 | $67,196,872,025,112 | $62,916,131,285,212 | $20 | - |
| Aug-15 2024 | $62,913,552,031,983 | $62,913,552,031,983 | $78,154,481,958,524 | $78,154,481,958,524 | $31 | - |
| Aug-14 2024 | $78,157,830,653,546 | $73,027,513,117,609 | $86,206,915,964,607 | $73,035,408,704,617 | $26 | - |