Cap Mercado $3.36T
1.67%
Volume 24h $342.58B
-32.18%
BTC % 54.45%
0.22%
ETH % 11.07%
0.9%
Moedas
33.680
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de YURI (YURI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2025 | $104,808,863,603,910 | $104,808,863,603,910 | $104,808,863,603,910 | $104,808,863,603,910 | - | - |
| Jan-06 2025 | $104,808,863,603,910 | $104,808,863,603,910 | $104,808,863,603,910 | $104,808,863,603,910 | - | - |
| Jan-05 2025 | $104,808,863,603,910 | $104,808,863,603,910 | $104,808,863,603,910 | $104,808,863,603,910 | - | - |
| Jan-04 2025 | $104,808,863,603,910 | $104,808,863,603,910 | $104,808,863,603,910 | $104,808,863,603,910 | - | - |
| Jan-03 2025 | $104,808,863,603,910 | $104,808,863,603,910 | $104,808,863,603,910 | $104,808,863,603,910 | - | - |
| Jan-02 2025 | $104,808,863,603,910 | $104,808,863,603,910 | $104,808,863,603,910 | $104,808,863,603,910 | - | - |
| Jan-01 2025 | $104,808,863,603,910 | $104,808,863,603,910 | $104,808,863,603,910 | $104,808,863,603,910 | - | - |
| Dec-31 2024 | $104,808,863,603,910 | $104,808,863,603,910 | $104,808,863,603,910 | $104,808,863,603,910 | - | - |
| Dec-30 2024 | $104,808,863,603,910 | $104,808,863,603,910 | $130,967,247,202,220 | $130,967,247,202,220 | $3 | - |
| Dec-29 2024 | $130,967,247,202,220 | $130,967,247,202,220 | $159,509,122,372,980 | $159,509,122,372,980 | $13 | - |
| Dec-28 2024 | $159,509,122,372,980 | $136,755,520,356,309 | $159,509,122,372,980 | $136,755,520,356,309 | $2 | - |
| Dec-27 2024 | $136,755,520,356,309 | $136,755,520,356,309 | $136,755,520,356,309 | $136,755,520,356,309 | - | - |
| Dec-26 2024 | $136,755,520,356,309 | $136,353,942,913,829 | $136,755,520,356,309 | $136,353,942,913,829 | $1 | - |
| Dec-25 2024 | $136,353,942,913,829 | $136,353,942,913,829 | $136,353,942,913,829 | $136,353,942,913,829 | - | - |
| Dec-24 2024 | $136,353,942,913,829 | $89,662,545,087,030 | $148,305,715,486,170 | $89,662,545,087,030 | $11 | - |