Cap Mercado $2.27T
-0.5%
Volume 24h $85.58B
-48.3%
BTC % 52.7%
-0.39%
ETH % 14.01%
0.57%
Moedas
28.430
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de YURI (YURI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $74,613,419,470,601 | $54,808,930,088,682 | $74,645,461,364,212 | $64,063,640,439,359 | $120 | - |
| Aug-09 2024 | $64,083,711,654,946 | $51,454,001,873,155 | $65,407,144,243,619 | $51,462,363,286,792 | $32 | - |
| Aug-08 2024 | $51,459,745,604,192 | $45,508,006,429,703 | $84,680,555,405,340 | $45,508,006,429,703 | $20 | - |
| Aug-07 2024 | $45,506,402,471,838 | $45,504,661,560,564 | $55,411,744,982,258 | $55,411,744,982,258 | $7 | - |
| Aug-06 2024 | $54,429,478,398,980 | $53,155,325,731,252 | $63,848,345,890,615 | $55,662,780,826,114 | $27 | - |
| Aug-05 2024 | $58,236,646,037,188 | $58,231,784,619,655 | $70,958,173,326,772 | $70,880,854,985,418 | $69 | - |
| Aug-04 2024 | $58,537,994,536,251 | $56,263,459,918,081 | $66,120,137,742,674 | $62,202,622,613,830 | $39 | - |
| Aug-03 2024 | $62,164,117,082,708 | $62,149,611,773,302 | $79,103,836,176,772 | $79,103,836,176,772 | $38 | - |
| Aug-02 2024 | $79,119,375,837,032 | $73,033,000,678,229 | $80,344,810,451,949 | $73,044,657,050,108 | $31 | - |
| Aug-01 2024 | $73,032,576,378,179 | $73,015,789,282,204 | $89,566,591,362,053 | $89,552,368,932,283 | $101 | - |
| Jul-31 2024 | $89,561,593,293,230 | $75,485,772,381,191 | $112,226,969,284,680 | $79,651,723,617,899 | $563 | - |
| Jul-30 2024 | $87,385,176,026,513 | $71,497,448,035,729 | $91,396,112,075,237 | $71,497,448,035,729 | $59 | - |
| Jul-29 2024 | $71,394,902,596,948 | $71,238,095,694,001 | $90,300,445,442,677 | $84,269,279,414,273 | $177 | - |
| Jul-28 2024 | $84,189,145,220,557 | $63,025,884,599,892 | $99,085,000,261,174 | $63,025,884,599,892 | $1,406 | - |
| Jul-27 2024 | $63,144,846,671,607 | $47,105,300,662,313 | $65,195,137,520,020 | $63,367,610,179,847 | $116 | - |