Cap Mercado $2.20T
0.94%
Volume 24h $156.28B
22.23%
BTC % 53.81%
1%
ETH % 12.63%
-1.02%
Moedas
28.783
+14
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de YURI (YURI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $84,426,946,635,592 | $79,292,173,666,425 | $84,426,946,635,592 | $79,292,173,666,425 | $0 | - |
| Sep-16 2024 | $79,292,173,666,425 | $79,292,173,666,425 | $83,354,729,124,425 | $83,354,729,124,425 | $0 | - |
| Sep-15 2024 | $83,354,729,124,425 | $74,257,229,923,606 | $83,354,729,124,425 | $74,257,229,923,606 | $1 | - |
| Sep-14 2024 | $74,257,229,923,606 | $74,257,229,923,606 | $80,021,279,888,911 | $80,021,279,888,911 | $0 | - |
| Sep-13 2024 | $80,021,279,888,911 | $80,021,279,888,911 | $129,706,720,317,660 | $129,706,720,317,660 | $6 | - |
| Sep-12 2024 | $129,706,720,317,660 | $129,706,720,317,660 | $129,706,720,317,660 | $129,706,720,317,660 | - | - |
| Sep-11 2024 | $129,706,720,317,660 | $129,706,720,317,660 | $129,706,720,317,660 | $129,706,720,317,660 | - | - |
| Sep-10 2024 | $129,706,720,317,660 | $113,446,475,401,510 | $210,208,961,536,910 | $210,208,961,536,910 | $37 | - |
| Sep-09 2024 | $210,208,961,536,910 | $193,943,849,610,010 | $241,049,096,020,270 | $193,943,849,610,010 | $6 | - |
| Sep-08 2024 | $193,943,849,610,010 | $149,511,947,632,670 | $193,943,849,610,010 | $149,511,947,632,670 | $7 | - |
| Sep-07 2024 | $149,511,947,632,670 | $89,482,649,501,768 | $149,511,947,632,670 | $89,482,649,501,768 | $14 | - |
| Sep-06 2024 | $89,482,649,501,768 | $85,309,883,368,396 | $89,482,649,501,768 | $85,309,883,368,396 | $0 | - |
| Sep-05 2024 | $85,309,883,368,396 | $85,309,883,368,396 | $105,575,167,007,690 | $105,575,167,007,690 | $3 | - |
| Sep-04 2024 | $105,575,167,007,690 | $77,540,976,046,973 | $120,005,543,583,980 | $77,540,976,046,973 | $49 | - |
| Sep-03 2024 | $77,540,976,046,973 | $8,310,407,375,224 | $193,732,708,452,660 | $193,732,708,452,660 | $59 | - |