Cap Mercado $2.14T
0.91%
Volume 24h $131.48B
0.14%
BTC % 52.82%
-0.34%
ETH % 13.57%
0.88%
Moedas
28.684
+6
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de YURI (YURI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $105,575,167,007,690 | $77,540,976,046,973 | $120,005,543,583,980 | $77,540,976,046,973 | $49 | - |
| Sep-03 2024 | $77,540,976,046,973 | $8,310,407,375,224 | $193,732,708,452,660 | $193,732,708,452,660 | $59 | - |
| Sep-02 2024 | $193,732,708,452,660 | $139,854,640,303,200 | $193,732,708,452,660 | $139,854,640,303,200 | $5 | - |
| Sep-01 2024 | $139,854,640,303,200 | $68,281,130,391,890 | $147,915,149,343,910 | $68,281,130,391,890 | $43 | - |
| Aug-31 2024 | $68,281,130,391,890 | $52,215,064,923,457 | $99,802,382,987,114 | $92,698,843,630,703 | $37 | - |
| Aug-30 2024 | $92,698,843,630,703 | $79,719,426,717,789 | $92,698,843,630,703 | $79,719,426,717,789 | $1 | - |
| Aug-29 2024 | $79,719,426,717,789 | $37,310,023,809,417 | $111,961,867,345,160 | $37,310,023,809,417 | $7 | - |
| Aug-28 2024 | $37,310,023,809,417 | $37,310,023,809,417 | $37,310,023,809,417 | $37,310,023,809,417 | - | - |
| Aug-27 2024 | $37,310,023,809,417 | $37,310,023,809,417 | $37,310,023,809,417 | $37,310,023,809,417 | - | - |
| Aug-26 2024 | $37,310,023,809,417 | $37,310,023,809,417 | $37,637,034,922,380 | $37,637,034,922,380 | - | - |
| Aug-25 2024 | $37,637,034,922,380 | $37,310,023,809,417 | $37,637,034,922,380 | $37,310,023,809,417 | $5 | - |
| Aug-24 2024 | $37,310,023,809,417 | $37,310,023,809,417 | $37,310,023,809,417 | $37,310,023,809,417 | - | - |
| Aug-23 2024 | $37,310,023,809,417 | $37,310,023,809,417 | $37,310,023,809,417 | $37,310,023,809,417 | - | - |
| Aug-22 2024 | $37,310,023,809,417 | $37,310,023,809,417 | $42,635,608,543,664 | $42,635,608,543,664 | - | - |
| Aug-21 2024 | $42,503,256,184,770 | $36,455,764,802,537 | $46,580,866,669,783 | $41,696,527,204,820 | $172 | - |