Cap Mercado $2.25T
-1.37%
Volume 24h $122.47B
-0.99%
BTC % 52.22%
-0.57%
ETH % 13.88%
-1%
Moedas
28.525
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de YURI (YURI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $41,760,388,795,207 | $40,088,686,287,054 | $41,760,388,795,207 | $40,088,686,287,054 | $71 | - |
| Aug-19 2024 | $39,858,474,931,007 | $39,858,474,931,007 | $52,284,759,536,586 | $52,122,127,866,142 | $396 | - |
| Aug-18 2024 | $52,112,326,783,236 | $51,554,533,701,017 | $71,278,044,338,748 | $65,755,022,752,428 | $219 | - |
| Aug-17 2024 | $62,628,242,018,117 | $62,628,242,018,117 | $83,846,331,024,598 | $69,485,543,944,730 | $63 | - |
| Aug-16 2024 | $67,189,752,979,097 | $62,903,939,811,275 | $67,196,872,025,112 | $62,916,131,285,212 | $20 | - |
| Aug-15 2024 | $62,913,552,031,983 | $62,913,552,031,983 | $78,154,481,958,524 | $78,154,481,958,524 | $31 | - |
| Aug-14 2024 | $78,157,830,653,546 | $73,027,513,117,609 | $86,206,915,964,607 | $73,035,408,704,617 | $26 | - |
| Aug-13 2024 | $73,028,530,778,880 | $73,028,530,778,880 | $80,036,449,089,453 | $80,016,098,195,524 | $35 | - |
| Aug-12 2024 | $80,015,482,912,645 | $71,799,529,491,340 | $80,081,991,124,534 | $71,799,529,491,340 | $28 | - |
| Aug-11 2024 | $71,815,339,511,699 | $64,209,621,522,541 | $74,621,855,541,881 | $74,615,911,902,346 | $101 | - |
| Aug-10 2024 | $74,613,419,470,601 | $54,808,930,088,682 | $74,645,461,364,212 | $64,063,640,439,359 | $120 | - |
| Aug-09 2024 | $64,083,711,654,946 | $51,454,001,873,155 | $65,407,144,243,619 | $51,462,363,286,792 | $32 | - |
| Aug-08 2024 | $51,459,745,604,192 | $45,508,006,429,703 | $84,680,555,405,340 | $45,508,006,429,703 | $20 | - |
| Aug-07 2024 | $45,506,402,471,838 | $45,504,661,560,564 | $55,411,744,982,258 | $55,411,744,982,258 | $7 | - |
| Aug-06 2024 | $54,429,478,398,980 | $53,155,325,731,252 | $63,848,345,890,615 | $55,662,780,826,114 | $27 | - |