Cap Mercado $2.23T
-0.3%
Volume 24h $72.03B
BTC % 52.54%
-0.3%
ETH % 14.08%
-0.21%
Moedas
28.491
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de YUGE COIN (YUGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00033923 | $0.00033923 | $0.00034387 | $0.00034387 | $10 | - |
| Aug-15 2024 | $0.00034387 | $0.00033444 | $0.00034387 | $0.00033901 | $0 | - |
| Aug-14 2024 | $0.00033901 | $0.00033553 | $0.00033901 | $0.00033663 | $34 | - |
| Aug-13 2024 | $0.00033572 | $0.00033567 | $0.00033939 | $0.00033805 | $1,648 | - |
| Aug-12 2024 | $0.00033082 | $0.00033082 | $0.00034387 | $0.00034387 | $710 | - |
| Aug-11 2024 | $0.00034387 | $0.00034387 | $0.00034387 | $0.00034387 | - | - |
| Aug-10 2024 | $0.00034387 | $0.00034075 | $0.000345 | $0.000345 | - | - |
| Aug-09 2024 | $0.00034189 | $0.00033976 | $0.00036933 | $0.00036088 | $732 | - |
| Aug-08 2024 | $0.00036088 | $0.00033346 | $0.00036088 | $0.00033346 | $296 | - |
| Aug-07 2024 | $0.00033511 | $0.00033319 | $0.00036484 | $0.00035065 | $1,834 | - |
| Aug-06 2024 | $0.00035065 | $0.000313 | $0.00035065 | $0.000313 | $532 | - |
| Aug-05 2024 | $0.00031068 | $0.00025468 | $0.00031985 | $0.00031985 | $5,653 | - |
| Aug-04 2024 | $0.00032056 | $0.0002888 | $0.00032467 | $0.0002888 | $4,738 | - |
| Aug-03 2024 | $0.0002888 | $0.0002888 | $0.00033409 | $0.00030484 | $74 | - |
| Aug-02 2024 | $0.00030484 | $0.00030484 | $0.00040871 | $0.00040871 | $4,637 | - |