Cap Mercado $2.15T
-0.44%
Volume 24h $193.05B
-8.98%
BTC % 52.57%
0.7%
ETH % 13.53%
-3.62%
Moedas
28.408
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de YUGE COIN (YUGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00033511 | $0.00033319 | $0.00036484 | $0.00035065 | $1,834 | - |
| Aug-06 2024 | $0.00035065 | $0.000313 | $0.00035065 | $0.000313 | $532 | - |
| Aug-05 2024 | $0.00031068 | $0.00025468 | $0.00031985 | $0.00031985 | $5,653 | - |
| Aug-04 2024 | $0.00032056 | $0.0002888 | $0.00032467 | $0.0002888 | $4,738 | - |
| Aug-03 2024 | $0.0002888 | $0.0002888 | $0.00033409 | $0.00030484 | $74 | - |
| Aug-02 2024 | $0.00030484 | $0.00030484 | $0.00040871 | $0.00040871 | $4,637 | - |
| Aug-01 2024 | $0.0003984 | $0.00039825 | $0.00046082 | $0.00046082 | $1,442 | - |
| Jul-31 2024 | $0.00049353 | $0.00039126 | $0.00051713 | $0.00039126 | $9,029 | - |
| Jul-30 2024 | $0.00039126 | $0.00039126 | $0.00045698 | $0.00045698 | $4,494 | - |
| Jul-29 2024 | $0.000457 | $0.00045468 | $0.00049085 | $0.00048885 | $597 | - |
| Jul-28 2024 | $0.00048885 | $0.00048885 | $0.00055258 | $0.00055251 | $7,116 | - |
| Jul-27 2024 | $0.00055339 | $0.00055093 | $0.00063853 | $0.00063853 | $6,018 | - |
| Jul-26 2024 | $0.00063853 | $0.00054003 | $0.00066214 | $0.00054003 | $7,525 | - |
| Jul-25 2024 | $0.00053986 | $0.00051623 | $0.00054849 | $0.00054849 | $300 | - |
| Jul-24 2024 | $0.00054769 | $0.00053969 | $0.00057901 | $0.00054156 | $720 | - |