Cap Mercado $2.44T
4.57%
Volume 24h $182.29B
47.26%
BTC % 53.12%
0.05%
ETH % 12.89%
1.86%
Moedas
29.120
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de YUGE COIN (YUGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00017157 | $0.00016262 | $0.00017549 | $0.00016262 | $2,153 | - |
| Oct-13 2024 | $0.00016271 | $0.00016271 | $0.00017153 | $0.00017115 | $2,136 | - |
| Oct-12 2024 | $0.00017265 | $0.00016402 | $0.00017265 | $0.00016667 | $2,387 | - |
| Oct-11 2024 | $0.00016538 | $0.00015391 | $0.00016714 | $0.00015391 | $3,246 | - |
| Oct-10 2024 | $0.00015108 | $0.00014963 | $0.00015697 | $0.00015141 | $3,382 | - |
| Oct-09 2024 | $0.00015213 | $0.0001513 | $0.00015566 | $0.00015538 | $2,865 | - |
| Oct-08 2024 | $0.00015419 | $0.00014833 | $0.00021046 | $0.00020267 | $17,120 | - |
| Oct-07 2024 | $0.00020423 | $0.0002019 | $0.00021149 | $0.00020592 | $4,682 | - |
| Oct-06 2024 | $0.00020684 | $0.00020119 | $0.00020708 | $0.00020222 | $3,433 | - |
| Oct-05 2024 | $0.00020302 | $0.0001995 | $0.00020606 | $0.00020186 | $2,730 | - |
| Oct-04 2024 | $0.0002022 | $0.00019687 | $0.00022995 | $0.00022292 | $9,691 | - |
| Oct-03 2024 | $0.00026163 | $0.00021683 | $0.00026222 | $0.00022531 | $6,541 | - |
| Oct-02 2024 | $0.00022675 | $0.00022347 | $0.00023903 | $0.00023242 | $670 | - |
| Oct-01 2024 | $0.00023412 | $0.00023171 | $0.00029937 | $0.00028869 | $3,820 | - |
| Sep-30 2024 | $0.00029452 | $0.00028665 | $0.0003041 | $0.00028753 | $2,788 | - |