Cap Mercado $2.20T
0.69%
Volume 24h $154.97B
22.67%
BTC % 53.88%
0.92%
ETH % 12.65%
-0.71%
Moedas
28.783
+13
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de YouSUI (XUI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00136963 | $0.00126825 | $0.00142408 | $0.00142408 | $56,915 | $3,328 |
| Sep-16 2024 | $0.00140343 | $0.00122588 | $0.00190429 | $0.00136476 | $92,828 | $3,410 |
| Sep-15 2024 | $0.00127979 | $0.00125623 | $0.00146978 | $0.00138097 | $54,353 | $3,109 |
| Sep-14 2024 | $0.00141573 | $0.00134095 | $0.00210134 | $0.00184743 | $109,729 | $3,440 |
| Sep-13 2024 | $0.00170627 | $0.00081496 | $0.00180539 | $0.00081649 | $300,678 | $4,146 |
| Sep-12 2024 | $0.00081029 | $0.00078721 | $0.00083097 | $0.00083097 | $67,931 | $1,969 |
| Sep-11 2024 | $0.0008333 | $0.00083068 | $0.00083837 | $0.00083616 | $61,818 | $2,025 |
| Sep-10 2024 | $0.00083387 | $0.00083337 | $0.00086655 | $0.00086655 | $33,226 | $2,026 |
| Sep-09 2024 | $0.00086173 | $0.00083236 | $0.00091793 | $0.00088695 | $35,735 | $2,094 |
| Sep-08 2024 | $0.00086388 | $0.00085005 | $0.00090786 | $0.00089937 | $61,052 | $2,099 |
| Sep-07 2024 | $0.0008989 | $0.0008989 | $0.00092123 | $0.00090239 | $56,635 | $2,184 |
| Sep-06 2024 | $0.00090965 | $0.00085453 | $0.00090973 | $0.00086047 | $12,326 | $2,210 |
| Sep-05 2024 | $0.00085404 | $0.00085404 | $0.00091039 | $0.00088993 | $82,027 | $2,075 |
| Sep-04 2024 | $0.00089899 | $0.00088357 | $0.0009045 | $0.00088403 | $29,886 | $2,184 |
| Sep-03 2024 | $0.00088589 | $0.00086129 | $0.00092481 | $0.00091437 | $34,676 | $2,152 |