Cap Mercado $2.55T
2.26%
Volume 24h $136.90B
39.49%
BTC % 53.56%
-0.97%
ETH % 12.93%
1.46%
Moedas
29.187
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de YouSUI (XUI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00087558 | $0.00081902 | $0.00088692 | $0.00084841 | $23,897 | $2,127 |
| Oct-19 2024 | $0.00085218 | $0.00079939 | $0.00090067 | $0.00081738 | $30,608 | $2,070 |
| Oct-18 2024 | $0.00081423 | $0.00076506 | $0.00110828 | $0.00084447 | $37,933 | $1,978 |
| Oct-17 2024 | $0.00086856 | $0.00065153 | $0.00091267 | $0.00090139 | $49,443 | $2,110 |
| Oct-16 2024 | $0.00090433 | $0.00084693 | $0.00090433 | $0.00087453 | $2,142 | $2,197 |
| Oct-15 2024 | $0.00088187 | $0.00083951 | $0.00089853 | $0.00089853 | $5,725 | $2,143 |
| Oct-14 2024 | $0.00092393 | $0.00083486 | $0.00111985 | $0.00111985 | $10,264 | $2,245 |
| Oct-13 2024 | $0.0011244 | $0.00101957 | $0.00117972 | $0.00107289 | $32,415 | $2,732 |
| Oct-12 2024 | $0.00112385 | $0.00107879 | $0.0018079 | $0.0018079 | $118,249 | $2,731 |
| Oct-11 2024 | $0.00168687 | $0.00134538 | $0.00304305 | $0.00274306 | $237,530 | $4,098 |
| Oct-10 2024 | $0.00295508 | $0.00250885 | $0.00295508 | $0.00264393 | $114,551 | $7,180 |
| Oct-09 2024 | $0.00268692 | $0.00241844 | $0.00335746 | $0.00330584 | $134,288 | $6,528 |
| Oct-08 2024 | $0.00315791 | $0.00190613 | $0.00315791 | $0.00215899 | $154,336 | $7,672 |
| Oct-07 2024 | $0.00216316 | $0.0018699 | $0.00247237 | $0.0018699 | $104,166 | $5,256 |
| Oct-06 2024 | $0.00187037 | $0.00184863 | $0.00193722 | $0.00188423 | $90,857 | $4,544 |