Cap Mercado $2.15T -0.63%
Volume 24h $190.45B -2.89%
BTC % 52.56% 0.36%
ETH % 13.63% -1.98%
Moedas 28.415 +19
Trocas 885
Última atualização 1 minuto atrás
YouSUI XUI

Preços históricos de YouSUI (XUI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-07 2024 $0.0011736 $0.00103114 $0.00151364 $0.001471 $252,298 $2,851
Aug-06 2024 $0.00154033 $0.00142101 $0.00215241 $0.00215241 $254,393 $3,742
Aug-05 2024 $0.00224802 $0.00066958 $0.00329208 $0.00074545 $323,907 $5,462
Aug-04 2024 $0.00071842 $0.00067827 $0.00091368 $0.00091368 $242,799 $1,745
Aug-03 2024 $0.00087 $0.00084766 $0.00105117 $0.00102139 $273,375 $2,114
Aug-02 2024 $0.00100886 $0.00093783 $0.00119644 $0.00104794 $234,596 $2,451
Aug-01 2024 $0.00108625 $0.00108625 $0.00156348 $0.00156348 $174,671 $2,639
Jul-31 2024 $0.00111432 $0.00111432 $0.00211767 $0.00210616 $42,753 $2,707
Jul-30 2024 $0.00210292 $0.00210172 $0.0022193 $0.0022193 $2,112 $5,109
Jul-29 2024 $0.0022175 $0.0022175 $0.00254951 $0.0023553 $30,859 $5,388
Jul-28 2024 $0.0023682 $0.0023682 $0.00258183 $0.00241407 $17,522 $5,754
Jul-27 2024 $0.00241473 $0.00241435 $0.00266017 $0.00262273 $23,590 $5,867
Jul-26 2024 $0.0026507 $0.00251058 $0.00266034 $0.0026119 $46,138 $6,440
Jul-25 2024 $0.00261715 $0.00260732 $0.002654 $0.00264977 $50,801 $6,359
Jul-24 2024 $0.00276419 $0.00276419 $0.00296251 $0.00279026 $27,635 $6,716

Análise histórica e de mercado do preço de YouSUI (XUI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 380 dias, a partir do dia 25-07-2023.