Cap Mercado $2.22T
-0.11%
Volume 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de YOM (YOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.03522 | $0.031336 | $0.03522 | $0.031905 | $21,766 | - |
| Aug-29 2024 | $0.031914 | $0.030728 | $0.032152 | $0.031075 | $8,921 | - |
| Aug-28 2024 | $0.030899 | $0.030795 | $0.03277 | $0.03249 | $13,077 | - |
| Aug-27 2024 | $0.032461 | $0.032461 | $0.035093 | $0.03487 | $10,455 | - |
| Aug-26 2024 | $0.034832 | $0.034681 | $0.036449 | $0.035905 | $9,940 | - |
| Aug-25 2024 | $0.0363 | $0.035797 | $0.037944 | $0.037944 | $9,175 | - |
| Aug-24 2024 | $0.037598 | $0.035125 | $0.038107 | $0.035344 | $13,123 | - |
| Aug-23 2024 | $0.035304 | $0.032519 | $0.038694 | $0.038347 | $35,727 | - |
| Aug-22 2024 | $0.037281 | $0.037028 | $0.038211 | $0.03713 | $13,115 | - |
| Aug-21 2024 | $0.037313 | $0.035661 | $0.03733 | $0.036282 | $8,668 | - |
| Aug-20 2024 | $0.036391 | $0.036335 | $0.037691 | $0.036687 | $7,576 | - |
| Aug-19 2024 | $0.036686 | $0.036084 | $0.036687 | $0.036183 | $3,238 | - |
| Aug-18 2024 | $0.03666 | $0.034628 | $0.037769 | $0.034628 | $20,161 | - |
| Aug-17 2024 | $0.034663 | $0.034099 | $0.034663 | $0.034294 | $7,507 | - |
| Aug-16 2024 | $0.034373 | $0.033759 | $0.037526 | $0.03638 | $25,897 | - |