Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Young (YNG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.432968 | $0.432968 | $0.432968 | $0.432968 | - | - |
| Aug-19 2025 | $0.432968 | $0.432968 | $0.432968 | $0.432968 | - | - |
| Aug-18 2025 | $0.432968 | $0.432968 | $0.435674 | $0.435674 | - | - |
| Aug-17 2025 | $0.435674 | $0.422108 | $0.435674 | $0.422108 | - | - |
| Aug-16 2025 | $0.422108 | $0.422108 | $0.422108 | $0.422108 | - | - |
| Aug-15 2025 | $0.419519 | $0.404355 | $0.419519 | $0.404355 | $9,840 | - |
| Aug-14 2025 | $0.404355 | $0.404355 | $0.404355 | $0.404355 | - | - |
| Aug-13 2025 | $0.404355 | $0.404355 | $0.407071 | $0.407071 | - | - |
| Aug-12 2025 | $0.407071 | $0.407071 | $0.407071 | $0.407071 | - | - |
| Aug-11 2025 | $0.407071 | $0.407071 | $0.407071 | $0.407071 | - | - |
| Aug-10 2025 | $0.407071 | $0.407071 | $0.407071 | $0.407071 | - | - |
| Aug-09 2025 | $0.407071 | $0.407071 | $0.407071 | $0.407071 | - | - |
| Aug-08 2025 | $0.407071 | $0.404871 | $0.407521 | $0.407521 | - | - |
| Aug-07 2025 | $0.407521 | $0.407521 | $0.407521 | $0.407521 | - | - |
| Aug-06 2025 | $0.407521 | $0.407521 | $0.407521 | $0.407521 | - | - |