Cap Mercado $3.47T
1.35%
Volume 24h $289.93B
BTC % 54.98%
-0.23%
ETH % 11.01%
1.45%
Moedas
33.670
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Young (YNG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.755145 | $0.755145 | $0.767494 | $0.76222 | $58,821 | $20,388,919 |
| Nov-13 2025 | $0.766545 | $0.759746 | $0.784686 | $0.773163 | $78,835 | $20,696,727 |
| Nov-12 2025 | $0.773162 | $0.746605 | $0.777381 | $0.746605 | $283,073 | $20,875,396 |
| Nov-11 2025 | $0.746605 | $0.738669 | $0.750657 | $0.745457 | $33,756 | $20,158,335 |
| Nov-10 2025 | $0.745457 | $0.739184 | $0.747453 | $0.74087 | $9,123 | $20,127,363 |
| Nov-09 2025 | $0.746832 | $0.735277 | $0.746832 | $0.74056 | $20,488 | $20,164,470 |
| Nov-08 2025 | $0.735136 | $0.735119 | $0.742468 | $0.742028 | $23,463 | $19,848,699 |
| Nov-07 2025 | $0.742028 | $0.730545 | $0.742386 | $0.739156 | $53,631 | $20,034,775 |
| Nov-06 2025 | $0.739159 | $0.739159 | $0.772376 | $0.767036 | $97,333 | $19,957,315 |
| Nov-05 2025 | $0.767231 | $0.767231 | $0.786534 | $0.785007 | $103,844 | $20,715,259 |
| Nov-04 2025 | $0.786991 | $0.774345 | $0.809393 | $0.802437 | $111,181 | $21,248,774 |
| Nov-03 2025 | $0.802445 | $0.801885 | $0.817097 | $0.817097 | $104,741 | $21,666,042 |
| Nov-02 2025 | $0.816194 | $0.810087 | $0.816348 | $0.816298 | $11,990 | $22,037,239 |
| Nov-01 2025 | $0.812298 | $0.812298 | $0.816129 | $0.816129 | $1,768 | $21,932,069 |
| Oct-31 2025 | $0.816129 | $0.814278 | $0.822021 | $0.818934 | $25,672 | $22,035,500 |