Cap Mercado $4.48T
1.02%
Volume 24h $383.73B
-5.52%
BTC % 54.51%
0.62%
ETH % 12.15%
-0.49%
Moedas
33.322
+11
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Young (YNG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.965839 | $0.958401 | $0.966746 | $0.964543 | $206,857 | $26,077,658 |
| Oct-02 2025 | $0.964543 | $0.961623 | $0.964808 | $0.961623 | $296,262 | $26,042,662 |
| Oct-01 2025 | $0.960834 | $0.951027 | $0.960845 | $0.951027 | $184,598 | $25,942,540 |
| Sep-30 2025 | $0.951027 | $0.949945 | $0.962337 | $0.95863 | $100,513 | $25,677,735 |
| Sep-29 2025 | $0.95863 | $0.955562 | $0.958986 | $0.955691 | $181,140 | $25,883,017 |
| Sep-28 2025 | $0.955691 | $0.930577 | $0.955691 | $0.931092 | $98,216 | $25,803,669 |
| Sep-27 2025 | $0.932087 | $0.932087 | $0.951782 | $0.951782 | $65,360 | $25,166,361 |
| Sep-26 2025 | $0.951789 | $0.945285 | $0.955396 | $0.945333 | $102,299 | $25,698,326 |
| Sep-25 2025 | $0.945729 | $0.939163 | $0.951926 | $0.946852 | $263,545 | $25,534,683 |
| Sep-24 2025 | $0.946859 | $0.921693 | $0.946859 | $0.92177 | $257,338 | $25,565,212 |
| Sep-23 2025 | $0.92162 | $0.904509 | $0.92162 | $0.910186 | $197,612 | $24,883,760 |
| Sep-22 2025 | $0.906581 | $0.905352 | $0.945485 | $0.93829 | $288,642 | $24,477,707 |
| Sep-21 2025 | $0.943729 | $0.801739 | $0.943729 | $0.801739 | $643,955 | $25,480,697 |
| Sep-20 2025 | $0.801739 | $0.769958 | $0.801805 | $0.769962 | $212,406 | $21,646,971 |
| Sep-19 2025 | $0.769962 | $0.730701 | $0.769962 | $0.736674 | $165,240 | $20,788,982 |