Cap Mercado $4.36T
0.66%
Volume 24h $308.62B
1.05%
BTC % 52.95%
-0.52%
ETH % 12.89%
0.46%
Moedas
33.136
+1
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Young (YNG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.679794 | $0.664166 | $0.679794 | $0.664166 | $468,785 | - |
| Sep-11 2025 | $0.664166 | $0.610416 | $0.664395 | $0.610416 | $258,877 | - |
| Sep-10 2025 | $0.610416 | $0.525131 | $0.610416 | $0.528307 | - | - |
| Sep-09 2025 | $0.525147 | $0.513517 | $0.52698 | $0.513517 | - | - |
| Sep-08 2025 | $0.513517 | $0.513517 | $0.513517 | $0.513517 | - | - |
| Sep-07 2025 | $0.513517 | $0.513517 | $0.513517 | $0.513517 | - | - |
| Sep-06 2025 | $0.513517 | $0.476491 | $0.513517 | $0.476491 | - | - |
| Sep-05 2025 | $0.476491 | $0.439977 | $0.476491 | $0.439977 | - | - |
| Sep-04 2025 | $0.439977 | $0.439977 | $0.439977 | $0.439977 | - | - |
| Sep-03 2025 | $0.439977 | $0.439977 | $0.439977 | $0.439977 | - | - |
| Sep-02 2025 | $0.439977 | $0.439977 | $0.440153 | $0.440153 | $71 | - |
| Sep-01 2025 | $0.440153 | $0.440153 | $0.440153 | $0.440153 | - | - |
| Aug-31 2025 | $0.440153 | $0.440153 | $0.440153 | $0.440153 | - | - |
| Aug-30 2025 | $0.440153 | $0.435494 | $0.440344 | $0.435494 | - | - |
| Aug-29 2025 | $0.435494 | $0.435494 | $0.435494 | $0.435494 | - | - |