Cap Mercado $4.03T
0.31%
Volume 24h $162.18B
-72.26%
BTC % 55.21%
-0.03%
ETH % 11.8%
0%
Moedas
33.517
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Young (YNG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.871171 | $0.868548 | $0.871208 | $0.869528 | $44,136 | $23,521,635 |
| Oct-24 2025 | $0.869528 | $0.864011 | $0.871927 | $0.867834 | $30,783 | $23,477,268 |
| Oct-23 2025 | $0.865249 | $0.865249 | $0.877956 | $0.8738 | $53,176 | $23,361,738 |
| Oct-22 2025 | $0.869555 | $0.866863 | $0.875749 | $0.871306 | $25,001 | $23,478,006 |
| Oct-21 2025 | $0.872249 | $0.871044 | $0.882812 | $0.879649 | $124,999 | $23,550,728 |
| Oct-20 2025 | $0.879649 | $0.872663 | $0.882375 | $0.874269 | $19,793 | $23,750,531 |
| Oct-19 2025 | $0.880195 | $0.870296 | $0.887283 | $0.870296 | $50,016 | $23,765,277 |
| Oct-18 2025 | $0.870296 | $0.869642 | $1.0509 | $0.875308 | $14,579 | $23,498,014 |
| Oct-17 2025 | $0.87531 | $0.8739 | $0.965128 | $0.962815 | $185,994 | $23,633,381 |
| Oct-16 2025 | $0.956304 | $0.956304 | $0.968882 | $0.959623 | $119,236 | $25,820,216 |
| Oct-15 2025 | $0.959623 | $0.959605 | $0.985376 | $0.970879 | $27,929 | $25,909,835 |
| Oct-14 2025 | $0.970879 | $0.958741 | $0.975327 | $0.975327 | $69,305 | $26,213,754 |
| Oct-13 2025 | $0.97533 | $0.963735 | $0.9961 | $0.9951 | $35,845 | $26,333,921 |
| Oct-12 2025 | $0.988308 | $0.974715 | $0.9965 | $0.982224 | $64,801 | $26,684,321 |
| Oct-11 2025 | $0.982224 | $0.973997 | $1.0155 | $1.0155 | $193,486 | $26,520,063 |