Cap Mercado $4.03T 0.31%
Volume 24h $162.18B -72.26%
BTC % 55.21% -0.03%
ETH % 11.8% 0%
Moedas 33.517
Trocas 885
Última atualização 7 Segundos atrás
Young YNG

Preços históricos de Young (YNG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.871171 $0.868548 $0.871208 $0.869528 $44,136 $23,521,635
Oct-24 2025 $0.869528 $0.864011 $0.871927 $0.867834 $30,783 $23,477,268
Oct-23 2025 $0.865249 $0.865249 $0.877956 $0.8738 $53,176 $23,361,738
Oct-22 2025 $0.869555 $0.866863 $0.875749 $0.871306 $25,001 $23,478,006
Oct-21 2025 $0.872249 $0.871044 $0.882812 $0.879649 $124,999 $23,550,728
Oct-20 2025 $0.879649 $0.872663 $0.882375 $0.874269 $19,793 $23,750,531
Oct-19 2025 $0.880195 $0.870296 $0.887283 $0.870296 $50,016 $23,765,277
Oct-18 2025 $0.870296 $0.869642 $1.0509 $0.875308 $14,579 $23,498,014
Oct-17 2025 $0.87531 $0.8739 $0.965128 $0.962815 $185,994 $23,633,381
Oct-16 2025 $0.956304 $0.956304 $0.968882 $0.959623 $119,236 $25,820,216
Oct-15 2025 $0.959623 $0.959605 $0.985376 $0.970879 $27,929 $25,909,835
Oct-14 2025 $0.970879 $0.958741 $0.975327 $0.975327 $69,305 $26,213,754
Oct-13 2025 $0.97533 $0.963735 $0.9961 $0.9951 $35,845 $26,333,921
Oct-12 2025 $0.988308 $0.974715 $0.9965 $0.982224 $64,801 $26,684,321
Oct-11 2025 $0.982224 $0.973997 $1.0155 $1.0155 $193,486 $26,520,063

Análise histórica e de mercado do preço de Young (YNG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 101 dias, a partir do dia 17-07-2025.