Cap Mercado $74.15T
94.7%
Volume 24h $372.92B
-5.28%
BTC % 3.19%
-1765.83%
ETH % 0.54%
-1642.59%
Moedas
32.451
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Young Boys Fan Token (YBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-16 2024 | $0.17779 | $0.17779 | $0.17779 | $0.17779 | - | $547,634 |
| Oct-15 2024 | $0.17779 | $0.17779 | $0.17779 | $0.17779 | - | $547,634 |
| Oct-14 2024 | $0.17779 | $0.17779 | $0.17779 | $0.17779 | - | $547,634 |
| Oct-13 2024 | $0.17779 | $0.17779 | $0.17779 | $0.17779 | - | $547,634 |
| Oct-12 2024 | $0.17779 | $0.17779 | $0.17779 | $0.17779 | - | $547,634 |
| Oct-11 2024 | $0.17779 | $0.17779 | $0.17779 | $0.17779 | - | $547,634 |
| Oct-10 2024 | $0.17779 | $0.17779 | $0.17779 | $0.17779 | - | $547,634 |
| Oct-09 2024 | $0.17779 | $0.174321 | $0.238257 | $0.174321 | - | $547,634 |
| Oct-08 2024 | $0.169409 | $0.16037 | $0.220973 | $0.217325 | $225 | $521,821 |
| Oct-07 2024 | $0.216653 | $0.152658 | $0.216653 | $0.165323 | $156 | $667,341 |
| Oct-06 2024 | $0.164346 | $0.159375 | $0.164503 | $0.160677 | $2 | $506,224 |
| Oct-05 2024 | $0.159094 | $0.158077 | $0.184933 | $0.177149 | $63 | $490,048 |
| Oct-04 2024 | $0.176448 | $0.166014 | $0.215859 | $0.169028 | $88 | $543,500 |
| Oct-03 2024 | $0.168996 | $0.157657 | $0.186867 | $0.18237 | $32 | $520,547 |
| Oct-02 2024 | $0.183199 | $0.180293 | $0.229558 | $0.222574 | $4 | $564,295 |