Cap Mercado $2.24T
0.47%
Volume 24h $71.57B
BTC % 53.21%
0.37%
ETH % 12.95%
-0.92%
Moedas
28.741
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Young Boys Fan Token (YBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $0.233665 | $0.231558 | $0.254518 | $0.247544 | $2,968 | $719,741 |
| Sep-13 2024 | $0.250332 | $0.227893 | $0.253769 | $0.22791 | $627 | $771,079 |
| Sep-12 2024 | $0.227996 | $0.219285 | $0.23053 | $0.224524 | - | $702,282 |
| Sep-11 2024 | $0.22424 | $0.219452 | $0.228295 | $0.228295 | - | $690,712 |
| Sep-10 2024 | $0.228584 | $0.218053 | $0.228765 | $0.227968 | $4 | $704,091 |
| Sep-09 2024 | $0.227945 | $0.222524 | $0.227968 | $0.223105 | - | $702,124 |
| Sep-08 2024 | $0.223146 | $0.215604 | $0.223146 | $0.215604 | $2 | $687,342 |
| Sep-07 2024 | $0.215118 | $0.208483 | $0.218961 | $0.208487 | - | $662,613 |
| Sep-06 2024 | $0.208466 | $0.20842 | $0.218153 | $0.214169 | - | $642,123 |
| Sep-05 2024 | $0.21453 | $0.213516 | $0.221028 | $0.215845 | $15 | $660,804 |
| Sep-04 2024 | $0.21584 | $0.209121 | $0.222305 | $0.216631 | $6 | $664,837 |
| Sep-03 2024 | $0.217364 | $0.217364 | $0.230594 | $0.22632 | $12 | $669,532 |
| Sep-02 2024 | $0.226314 | $0.212795 | $0.248743 | $0.212795 | $5 | $697,101 |
| Sep-01 2024 | $0.207375 | $0.207375 | $0.223506 | $0.223506 | $15 | $638,763 |
| Aug-31 2024 | $0.223143 | $0.223143 | $0.266664 | $0.266298 | $20 | $687,332 |