Cap Mercado $2.54T
-2.73%
Volume 24h $171.37B
-25.29%
BTC % 55.08%
0.67%
ETH % 12.11%
-3.38%
Moedas
29.361
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Youclout (YCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00005008 | $0.00004997 | $0.00005021 | $0.00005008 | $139,673 | - |
| Oct-29 2024 | $0.00005017 | $0.00004996 | $0.00005019 | $0.00004997 | $144,551 | - |
| Oct-28 2024 | $0.00004997 | $0.00004943 | $0.00005008 | $0.00004954 | $142,894 | - |
| Oct-27 2024 | $0.00004953 | $0.00004953 | $0.00004974 | $0.00004973 | $141,173 | - |
| Oct-26 2024 | $0.00004974 | $0.00004971 | $0.00004974 | $0.00004971 | $138,559 | - |
| Oct-25 2024 | $0.00004971 | $0.00004971 | $0.00005175 | $0.00005168 | $134,589 | - |
| Oct-24 2024 | $0.00005077 | $0.00005053 | $0.00005086 | $0.00005055 | $147,535 | - |
| Oct-23 2024 | $0.00005044 | $0.00005014 | $0.00005047 | $0.00005026 | $145,788 | - |
| Oct-22 2024 | $0.00005017 | $0.00004996 | $0.00005068 | $0.00005067 | $143,369 | - |
| Oct-21 2024 | $0.00005057 | $0.00005056 | $0.00005068 | $0.00005068 | $142,450 | - |
| Oct-20 2024 | $0.00005057 | $0.00005057 | $0.00005069 | $0.00005058 | $147,580 | - |
| Oct-19 2024 | $0.00005059 | $0.00004938 | $0.0000507 | $0.00004939 | $143,593 | - |
| Oct-18 2024 | $0.00004939 | $0.00004939 | $0.00005108 | $0.0000509 | $130,344 | - |
| Oct-17 2024 | $0.00005097 | $0.00004978 | $0.00005108 | $0.00004979 | $136,920 | - |
| Oct-16 2024 | $0.00004979 | $0.00004808 | $0.00005008 | $0.0000481 | $137,975 | - |