Cap Mercado $2.61T
1.49%
Volume 24h $200.82B
10.37%
BTC % 54.51%
0.36%
ETH % 10.14%
1.28%
Moedas
34.472
+5
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Youclout (YCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00004403 | $0.00004095 | $0.00004511 | $0.00004179 | $10,656 | - |
| Apr-06 2026 | $0.00004219 | $0.0000416 | $0.00004329 | $0.00004282 | $10,717 | - |
| Apr-05 2026 | $0.00004224 | $0.00003767 | $0.00004298 | $0.00003896 | $12,352 | - |
| Apr-04 2026 | $0.00003771 | $0.00003184 | $0.00003899 | $0.00003193 | $11,272 | - |
| Apr-03 2026 | $0.00003197 | $0.00003095 | $0.00003197 | $0.00003095 | $9,562 | - |
| Apr-02 2026 | $0.00003088 | $0.00003088 | $0.0000432 | $0.00004264 | $18,009 | - |
| Apr-01 2026 | $0.00004303 | $0.00004205 | $0.00004559 | $0.00004242 | $10,455 | - |
| Mar-31 2026 | $0.00004265 | $0.00003687 | $0.00004636 | $0.00003836 | $11,408 | - |
| Mar-30 2026 | $0.00003916 | $0.00003352 | $0.00004152 | $0.00003352 | $10,544 | - |
| Mar-29 2026 | $0.0000336 | $0.00003293 | $0.0000347 | $0.0000347 | $10,475 | - |
| Mar-28 2026 | $0.00003471 | $0.00002448 | $0.00003471 | $0.00002453 | $14,660 | - |
| Mar-27 2026 | $0.00002448 | $0.00002448 | $0.00002553 | $0.00002553 | $10,129 | - |
| Mar-26 2026 | $0.0000256 | $0.00002498 | $0.00002589 | $0.00002572 | $9,171 | - |
| Mar-25 2026 | $0.00002579 | $0.00002511 | $0.00002579 | $0.00002512 | $9,171 | - |
| Mar-24 2026 | $0.00002469 | $0.0000245 | $0.00002772 | $0.00002772 | $9,268 | - |