Cap Mercado $3.35T
-2.24%
Volume 24h $412.63B
32.82%
BTC % 54.94%
-0.05%
ETH % 10.89%
-0.55%
Moedas
33.673
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Youclout (YCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00003506 | $0.00003492 | $0.00003579 | $0.00003579 | $9,644 | - |
| Nov-15 2025 | $0.00003567 | $0.00003517 | $0.00003579 | $0.00003519 | $9,681 | - |
| Nov-14 2025 | $0.0000352 | $0.00003485 | $0.00003607 | $0.00003595 | $9,474 | - |
| Nov-13 2025 | $0.00003595 | $0.00003594 | $0.0000379 | $0.00003736 | $9,002 | - |
| Nov-12 2025 | $0.00003749 | $0.00003736 | $0.0000387 | $0.00003868 | $9,550 | - |
| Nov-11 2025 | $0.00003824 | $0.00003757 | $0.00003902 | $0.00003901 | $9,800 | - |
| Nov-10 2025 | $0.00003901 | $0.00003831 | $0.00004259 | $0.00003902 | $9,740 | - |
| Nov-09 2025 | $0.00003901 | $0.00003851 | $0.00004097 | $0.00004046 | $9,734 | - |
| Nov-08 2025 | $0.0000393 | $0.00002901 | $0.0000393 | $0.0000291 | $11,544 | - |
| Nov-07 2025 | $0.00002914 | $0.00002904 | $0.00002977 | $0.00002965 | $9,268 | - |
| Nov-06 2025 | $0.00002965 | $0.00002901 | $0.00003073 | $0.00002969 | $10,151 | - |
| Nov-05 2025 | $0.00002968 | $0.00002841 | $0.0000312 | $0.00003032 | $9,704 | - |
| Nov-04 2025 | $0.00002977 | $0.00002977 | $0.00003407 | $0.00003407 | $9,442 | - |
| Nov-03 2025 | $0.00003395 | $0.00003395 | $0.00004225 | $0.00004225 | $9,902 | - |
| Nov-02 2025 | $0.00004224 | $0.00003598 | $0.00004651 | $0.00003598 | $10,940 | - |