Cap Mercado $4.52T
0.59%
Volume 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Youclout (YCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00004487 | $0.00004048 | $0.00004561 | $0.00004336 | $18,681 | - |
| Oct-03 2025 | $0.00004343 | $0.00004217 | $0.00004647 | $0.00004286 | $18,457 | - |
| Oct-02 2025 | $0.00004286 | $0.0000405 | $0.00004392 | $0.0000405 | $17,570 | - |
| Oct-01 2025 | $0.00004052 | $0.00003987 | $0.00004087 | $0.00004061 | $17,660 | - |
| Sep-30 2025 | $0.00004061 | $0.00004057 | $0.00004099 | $0.00004097 | $5,415 | - |
| Sep-29 2025 | $0.000041 | $0.00004075 | $0.00004102 | $0.00004075 | $17,758 | - |
| Sep-28 2025 | $0.00004074 | $0.00003888 | $0.00004131 | $0.00003911 | $18,455 | - |
| Sep-27 2025 | $0.00003911 | $0.00003864 | $0.00003911 | $0.00003865 | $17,760 | - |
| Sep-26 2025 | $0.00003884 | $0.00003627 | $0.00003884 | $0.00003807 | $16,962 | - |
| Sep-25 2025 | $0.00003807 | $0.00003804 | $0.00004058 | $0.00004008 | $16,347 | - |
| Sep-24 2025 | $0.00004009 | $0.0000398 | $0.00004087 | $0.00004037 | $18,357 | - |
| Sep-23 2025 | $0.0000414 | $0.00004107 | $0.00004355 | $0.00004276 | $18,279 | - |
| Sep-22 2025 | $0.0000437 | $0.00004368 | $0.00004625 | $0.00004624 | $16,201 | - |
| Sep-21 2025 | $0.00004627 | $0.00003862 | $0.00004713 | $0.00003918 | $19,846 | - |
| Sep-20 2025 | $0.00003919 | $0.0000385 | $0.00003971 | $0.00003971 | $18,845 | - |